Apollo AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.180,37 | $1,25 | N/A |
| 2026-04-11 | $2.215,67 | $7,43 | $0,00000248 |
| 2026-04-10 | $1.989,30 | $2,45 | $0,00000252 |
| 2026-04-09 | $1.949,83 | $6,74 | $0,00000226 |
| 2026-04-08 | $1.949,83 | $6,74 | $0,00000222 |
| 2026-04-06 | $1.881,61 | $1,22 | $0,00000222 |
| 2026-04-05 | $1.881,61 | $1,22 | $0,00000214 |
| 2026-04-03 | $2.068,71 | $1,49 | $0,00000214 |
| 2026-04-02 | $2.141,99 | $1,54 | $0,00000235 |
| 2026-04-01 | $2.141,99 | $1,54 | $0,00000244 |
| 2026-03-28 | $1.954,18 | $2,47 | $0,00000244 |
| 2026-03-27 | $2.038,11 | $2,39 | $0,00000222 |
| 2026-03-26 | $2.038,11 | $2,39 | $0,00000232 |
| 2026-03-25 | $2.142,78 | $2,46 | $0,00000232 |
| 2026-03-24 | $2.162,53 | $2,50 | $0,00000244 |
| 2026-03-23 | $2.155,29 | $3,28 | $0,00000247 |
| 2026-03-22 | $2.155,29 | $3,28 | $0,00000245 |
| 2026-03-21 | $2.153,43 | $4,86 | $0,00000245 |
| 2026-03-20 | $2.153,43 | $4,86 | $0,00000245 |
| 2026-03-17 | $2.239,03 | $1,13 | $0,00000245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
