AppDuck by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $2,19 | N/A |
| 2026-07-31 | $0,000000000000000000 | $2,26 | $0,00001098 |
| 2026-07-28 | $0,000000000000000000 | $2,52 | $0,00001146 |
| 2026-07-27 | $0,000000000000000000 | $149,92 | $0,00001148 |
| 2026-07-26 | $0,000000000000000000 | $148,34 | $0,00001205 |
| 2026-07-23 | $0,000000000000000000 | $51,31 | $0,00001213 |
| 2026-07-22 | $0,000000000000000000 | $51,92 | $0,00001335 |
| 2026-07-20 | $0,000000000000000000 | $6,53 | $0,00001351 |
| 2026-07-19 | $0,000000000000000000 | $6,63 | $0,00001319 |
| 2026-07-14 | $0,000000000000000000 | $2,14 | $0,00001328 |
| 2026-07-13 | $0,000000000000000000 | $19,85 | $0,00001180 |
| 2026-07-12 | $0,000000000000000000 | $20,46 | $0,00001241 |
| 2026-07-11 | $0,000000000000000000 | $194,01 | $0,00001285 |
| 2026-07-04 | $0,000000000000000000 | $1,14 | $0,00001559 |
| 2026-07-03 | $0,000000000000000000 | $1,14 | $0,00001492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
