AppDuck by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $936,61 | N/A |
| 2026-06-14 | $0,000000000000000000 | $1.225,33 | $0,00002287 |
| 2026-06-13 | $0,000000000000000000 | $3.849,93 | $0,00002813 |
| 2026-06-12 | $0,000000000000000000 | $418,76 | $0,00002462 |
| 2026-06-11 | $0,000000000000000000 | $637,26 | $0,00001606 |
| 2026-06-10 | $0,000000000000000000 | $9,37 | $0,00001430 |
| 2026-06-09 | $0,000000000000000000 | $9,37 | $0,00001718 |
| 2026-06-08 | $0,000000000000000000 | $3,39 | $0,00001718 |
| 2026-06-07 | $0,000000000000000000 | $266,95 | $0,00001717 |
| 2026-06-06 | $0,000000000000000000 | $13,68 | $0,00001643 |
| 2026-06-05 | $0,000000000000000000 | $6,39 | $0,00001703 |
| 2026-06-04 | $0,000000000000000000 | $3,14 | $0,00001909 |
| 2026-06-03 | $0,000000000000000000 | $10,47 | $0,00002160 |
| 2026-06-02 | $0,000000000000000000 | $928,91 | $0,00002102 |
| 2026-06-01 | $0,000000000000000000 | $928,91 | $0,00002095 |
| 2026-05-31 | $0,000000000000000000 | $1,11 | $0,00002095 |
| 2026-05-30 | $0,000000000000000000 | $27,74 | $0,00001913 |
| 2026-05-29 | $0,000000000000000000 | $3,52 | $0,00001998 |
| 2026-05-28 | $0,000000000000000000 | $29,58 | $0,00001928 |
| 2026-05-27 | $0,000000000000000000 | $160,55 | $0,00002050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
