AppDuck by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $3,06 | N/A |
| 2026-03-24 | $0,000000000000000000 | $3,83 | $0,00002425 |
| 2026-03-23 | $0,000000000000000000 | $3,74 | $0,00002211 |
| 2026-03-22 | $0,000000000000000000 | $181,45 | $0,00002159 |
| 2026-03-21 | $0,000000000000000000 | $181,09 | $0,00002377 |
| 2026-03-20 | $0,000000000000000000 | $906,53 | $0,00002373 |
| 2026-03-19 | $0,000000000000000000 | $1.965,10 | $0,00002453 |
| 2026-03-18 | $0,000000000000000000 | $482,11 | $0,00002997 |
| 2026-03-17 | $0,000000000000000000 | $5,04 | $0,00002581 |
| 2026-03-16 | $0,000000000000000000 | $39,89 | $0,00002586 |
| 2026-03-15 | $0,000000000000000000 | $98,62 | $0,00002392 |
| 2026-03-14 | $0,000000000000000000 | $1.238,30 | $0,00002267 |
| 2026-03-13 | $0,000000000000000000 | $211,82 | $0,00002312 |
| 2026-03-12 | $0,000000000000000000 | $104,50 | $0,00002841 |
| 2026-03-11 | $0,000000000000000000 | $32,43 | $0,00002887 |
| 2026-03-10 | $0,000000000000000000 | $32,44 | $0,00002901 |
| 2026-03-08 | $0,000000000000000000 | $1,58 | $0,00002902 |
| 2026-03-07 | $0,000000000000000000 | $1,47 | $0,00002795 |
| 2026-03-06 | $0,000000000000000000 | $48,07 | $0,00002899 |
| 2026-03-05 | $0,000000000000000000 | $48,90 | $0,00003065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
