Apple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $25.364 | $853,46 | N/A |
| 2026-09-10 | $26.039 | $1.833,53 | $0,00002538 |
| 2026-09-09 | $28.063 | $1.306,65 | $0,00002605 |
| 2026-09-08 | $29.846 | $8.852,47 | $0,00002807 |
| 2026-09-07 | $52.477 | $5.673,00 | $0,00002985 |
| 2026-09-06 | $61.428 | $29.812 | $0,00005249 |
| 2026-09-05 | $63.035 | $18.095,03 | $0,00006144 |
| 2026-09-04 | $87.513 | $99.244 | $0,00006305 |
| 2026-09-03 | $40.012 | $16.267,50 | $0,00008753 |
| 2026-09-02 | $47.119 | $170.674 | $0,00004002 |
| 2026-09-01 | $28.052 | $7.878,66 | $0,00004713 |
| 2026-08-31 | $28.955 | $418,89 | $0,00002806 |
| 2026-08-30 | $30.889 | $780,79 | $0,00002896 |
| 2026-08-29 | $33.200 | $2.967,24 | $0,00003090 |
| 2026-08-28 | $35.355 | $957,72 | $0,00003321 |
| 2026-08-27 | $32.780 | $207,31 | $0,00003536 |
| 2026-08-26 | $30.193 | $512,53 | $0,00003279 |
| 2026-08-25 | $32.053 | $2.333,54 | $0,00003020 |
| 2026-08-24 | $36.283 | $194,65 | $0,00003206 |
| 2026-08-23 | $35.112 | $328,50 | $0,00003629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
