Apple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $315.502 | $329.212 | N/A |
| 2026-05-12 | $254.563 | $428.373 | $0,00031494 |
| 2026-05-11 | $376.474 | $685.888 | $0,00025773 |
| 2026-05-10 | $399.592 | $660.626 | $0,00037792 |
| 2026-05-09 | $404.265 | $1.268.618 | $0,00039725 |
| 2026-05-08 | $516.443 | $3.333.383 | $0,00040943 |
| 2026-05-07 | $1.781.995 | $3.529.513 | $0,00051195 |
| 2026-05-06 | $2.722.983 | $8.243.490 | $0,00176444 |
| 2026-05-05 | $2.722.983 | $8.243.490 | $0,00280245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai