Apple (Reality Protocol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $643.513 | $9.876,35 | N/A |
| 2026-09-13 | $643.787 | $24.792 | $332,61 |
| 2026-09-12 | $769.044 | $169.286 | $332,75 |
| 2026-09-11 | $1.094.850 | $452.465 | $332,47 |
| 2026-09-10 | $871.057 | $239.424 | $325,68 |
| 2026-09-09 | $730.540 | $192.009 | $317,03 |
| 2026-09-08 | $744.360 | $8.884,54 | $316,31 |
| 2026-09-07 | $745.528 | $3.299,78 | $320,46 |
| 2026-09-06 | $744.419 | $9.554,75 | $320,97 |
| 2026-09-05 | $743.187 | $60.277 | $320,49 |
| 2026-09-04 | $774.479 | $76.291 | $320,08 |
| 2026-09-03 | $789.253 | $43.754 | $327,79 |
| 2026-09-02 | $786.249 | $265.864 | $324,65 |
| 2026-09-01 | $758.100 | $45.646 | $324,85 |
| 2026-08-31 | $764.803 | $23.351 | $317,02 |
| 2026-08-30 | $773.067 | $27.127 | $319,66 |
| 2026-08-29 | $912.802 | $2.188.155 | $323,11 |
| 2026-08-28 | $913.086 | $56.475 | $319,99 |
| 2026-08-27 | $914.607 | $269.775 | $314,93 |
| 2026-08-26 | $777.152 | $101.303 | $311,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
