Applied Digital (Dinari Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-16	$498,31	$55,99	N/A
2026-09-15	$459,62	$24,51	$23,58
2026-09-12	$496,39	$62,32	$24,51
2026-09-11	$545,90	$60,89	$26,47
2026-09-10	$483,45	$60,69	$25,86
2026-09-09	$528,77	$132,36	$25,78
2026-09-08	$512,74	$64,18	$28,19
2026-08-18	$585,21	$10,54	$27,34
2026-08-17	$585,26	$10,73	$31,20