Applied Digital (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $212.351 | $163.066 | N/A |
| 2026-09-03 | $208.070 | $153.343 | $26,13 |
| 2026-09-02 | $203.311 | $108.091 | $24,87 |
| 2026-09-01 | $212.296 | $143.871 | $24,07 |
| 2026-08-31 | $213.314 | $101.867 | $25,48 |
| 2026-08-30 | $212.996 | $101.385 | $25,55 |
| 2026-08-29 | $212.961 | $129.324 | $25,51 |
| 2026-08-28 | $217.257 | $111.987 | $25,50 |
| 2026-08-27 | $220.374 | $103.028 | $27,19 |
| 2026-08-26 | $227.447 | $114.818 | $27,77 |
| 2026-08-25 | $220.116 | $105.228 | $28,67 |
| 2026-08-24 | $219.271 | $55.233 | $26,91 |
| 2026-08-23 | $219.907 | $55.804 | $27,19 |
| 2026-08-22 | $219.839 | $94.400 | $27,27 |
| 2026-08-21 | $243.304 | $69.432 | $27,26 |
| 2026-08-20 | $243.759 | $87.720 | $28,64 |
| 2026-08-19 | $233.799 | $75.711 | $28,56 |
| 2026-08-18 | $231.923 | $74.057 | $28,37 |
| 2026-08-17 | $234.271 | $58.077 | $31,15 |
| 2026-08-16 | $234.345 | $55.951 | $31,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
