Applied Digital (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $118.432 | $3.265,43 | N/A |
| 2026-07-14 | $124.345 | $4.035,37 | $29,00 |
| 2026-07-13 | $118.476 | $7.236,86 | $28,57 |
| 2026-07-11 | $122.312 | $9,58 | $31,34 |
| 2026-07-10 | $122.001 | $384,50 | $31,26 |
| 2026-07-09 | $126.071 | $1.339,94 | $32,40 |
| 2026-07-08 | $122.935 | $2.338,78 | $31,44 |
| 2026-07-07 | $119.656 | $44.372 | $30,49 |
| 2026-07-06 | $83.282 | $2.522,26 | $33,64 |
| 2026-07-03 | $84.280 | $4,16 | $33,14 |
| 2026-07-02 | $84.571 | $8.544,65 | $33,26 |
| 2026-07-01 | $88.305 | $1.469,85 | $35,60 |
| 2026-06-30 | $92.179 | $9,41 | $37,48 |
| 2026-06-29 | $93.398 | $119,70 | $37,98 |
| 2026-06-27 | $97.988 | $1.871,00 | $39,89 |
| 2026-06-26 | $95.770 | $2.307,99 | $38,99 |
| 2026-06-25 | $99.315 | $14.144,92 | $41,04 |
| 2026-06-24 | $115.692 | $5.190,16 | $43,51 |
| 2026-06-23 | $115.684 | $1.215,79 | $45,38 |
| 2026-06-22 | $115.881 | $3.470,28 | $45,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
