Applied Digital (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $5.240,62 | N/A |
| 2026-04-08 | $0,000000000000000000 | $436,97 | $26,49 |
| 2026-04-07 | $0,000000000000000000 | $3.659,21 | $27,15 |
| 2026-04-06 | $0,000000000000000000 | $3.657,09 | $25,24 |
| 2026-04-04 | $0,000000000000000000 | $439,73 | $25,23 |
| 2026-04-03 | $0,000000000000000000 | $440,06 | $24,60 |
| 2026-04-02 | $0,000000000000000000 | $8.812,06 | $24,61 |
| 2026-04-01 | $0,000000000000000000 | $710,00 | $24,66 |
| 2026-03-31 | $0,000000000000000000 | $17,27 | $23,96 |
| 2026-03-30 | $0,000000000000000000 | $20,09 | $20,24 |
| 2026-03-29 | $0,000000000000000000 | $20,09 | $23,51 |
| 2026-03-28 | $0,000000000000000000 | $87,85 | $23,51 |
| 2026-03-27 | $0,000000000000000000 | $962,53 | $23,69 |
| 2026-03-26 | $0,000000000000000000 | $95,36 | $26,10 |
| 2026-03-25 | $0,000000000000000000 | $95,36 | $28,11 |
| 2026-03-22 | $0,000000000000000000 | $170,21 | $28,11 |
| 2026-03-21 | $0,000000000000000000 | $170,21 | $26,11 |
| 2026-03-20 | $0,000000000000000000 | $375,09 | $26,11 |
| 2026-03-19 | $0,000000000000000000 | $374,93 | $26,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
