Applied Digital (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $67.589 | $3.504,57 | N/A |
| 2026-05-29 | $72.006 | $61.431 | $47,02 |
| 2026-05-28 | $67.607 | $29.945 | $49,51 |
| 2026-05-27 | $85.728 | $24.654 | $48,70 |
| 2026-05-26 | $85.728 | $24.654 | $45,25 |
| 2026-05-25 | $72.521 | $21,50 | $45,25 |
| 2026-05-24 | $72.521 | $21,50 | $45,43 |
| 2026-05-23 | $72.473 | $194.057 | $45,43 |
| 2026-05-22 | $239.206 | $135.645 | $45,42 |
| 2026-05-21 | $91.802 | $55.333 | $48,46 |
| 2026-05-20 | $32.520 | $2.406,10 | $42,33 |
| 2026-05-19 | $38.398 | $28.192 | $36,73 |
| 2026-05-18 | $17.386,69 | $84,69 | $39,38 |
| 2026-05-17 | $17.386,69 | $84,69 | $42,34 |
| 2026-05-16 | $17.378,08 | $964,68 | $42,34 |
| 2026-05-15 | $18.483,33 | $3.763,00 | $42,32 |
| 2026-05-14 | $21.335 | $2.345,49 | $46,40 |
| 2026-05-13 | $18.395,06 | $3.733,36 | $45,57 |
| 2026-05-12 | $20.392 | $8.637,07 | $43,79 |
| 2026-05-11 | $12.427,82 | $198,64 | $44,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
