Applied Materials (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $630.246 | $520.673 | N/A |
| 2026-07-13 | $623.016 | $519.887 | $573,56 |
| 2026-07-12 | $679.134 | $397.535 | $597,06 |
| 2026-07-11 | $679.894 | $409.458 | $597,72 |
| 2026-07-10 | $688.716 | $549.494 | $605,48 |
| 2026-07-09 | $647.670 | $769.046 | $596,19 |
| 2026-07-08 | $544.689 | $456.026 | $577,19 |
| 2026-07-07 | $677.049 | $509.606 | $550,16 |
| 2026-07-06 | $741.589 | $521.273 | $589,75 |
| 2026-07-05 | $788.702 | $389.699 | $631,69 |
| 2026-07-04 | $786.615 | $389.837 | $630,02 |
| 2026-07-03 | $786.452 | $427.545 | $629,89 |
| 2026-07-02 | $754.814 | $880.213 | $608,33 |
| 2026-07-01 | $1.175.198 | $698.376 | $657,58 |
| 2026-06-30 | $1.377.788 | $1.382.931 | $727,07 |
| 2026-06-29 | $680.222 | $965.780 | $703,78 |
| 2026-06-28 | $357.363 | $381.574 | $649,11 |
| 2026-06-27 | $351.323 | $417.027 | $638,14 |
| 2026-06-26 | $346.909 | $466.766 | $630,12 |
| 2026-06-25 | $350.668 | $504.682 | $669,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
