Applied Materials (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $28.927 | $108.268 | N/A |
| 2026-04-10 | $28.703 | $107.078 | $402,13 |
| 2026-04-09 | $28.554 | $115.192 | $397,33 |
| 2026-04-08 | $28.611 | $114.523 | $384,07 |
| 2026-04-07 | $27.098 | $103.407 | $369,57 |
| 2026-04-06 | $26.946 | $99.865 | $349,63 |
| 2026-04-05 | $26.864 | $99.534 | $348,14 |
| 2026-04-04 | $26.927 | $93.315 | $347,11 |
| 2026-04-03 | $26.994 | $118.456 | $347,86 |
| 2026-04-02 | $27.448 | $103.819 | $348,59 |
| 2026-04-01 | $26.382 | $111.797 | $354,61 |
| 2026-03-31 | $24.814 | $114.058 | $341,02 |
| 2026-03-30 | $25.940 | $92.143 | $323,64 |
| 2026-03-29 | $25.980 | $93.207 | $338,13 |
| 2026-03-28 | $25.912 | $112.758 | $338,66 |
| 2026-03-27 | $24.626 | $124.258 | $337,79 |
| 2026-03-26 | $25.742 | $113.764 | $340,98 |
| 2026-03-25 | $24.434 | $111.779 | $370,87 |
| 2026-03-24 | $23.377 | $99.009 | $379,93 |
| 2026-03-23 | $23.167 | $99.426 | $363,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
