Applied Materials (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $222.490 | $2.166.276 | N/A |
| 2026-05-29 | $228.503 | $2.121.466 | $450,35 |
| 2026-05-28 | $224.988 | $2.121.276 | $451,64 |
| 2026-05-27 | $222.928 | $2.094.206 | $447,25 |
| 2026-05-26 | $199.138 | $2.032.917 | $454,76 |
| 2026-05-25 | $198.763 | $1.947.812 | $432,97 |
| 2026-05-24 | $198.340 | $1.890.871 | $432,16 |
| 2026-05-23 | $201.074 | $2.097.904 | $431,23 |
| 2026-05-22 | $99.245 | $1.899.276 | $432,62 |
| 2026-05-21 | $143.513 | $2.006.238 | $427,19 |
| 2026-05-20 | $100.311 | $1.911.638 | $423,75 |
| 2026-05-19 | $149.172 | $1.997.739 | $406,45 |
| 2026-05-18 | $144.328 | $2.122.840 | $413,64 |
| 2026-05-17 | $143.864 | $1.988.915 | $436,34 |
| 2026-05-16 | $143.925 | $2.193.228 | $436,19 |
| 2026-05-15 | $117.002 | $2.235.391 | $436,18 |
| 2026-05-14 | $120.655 | $2.149.021 | $441,62 |
| 2026-05-13 | $70.995 | $1.977.416 | $444,36 |
| 2026-05-12 | $94.827 | $1.970.927 | $431,63 |
| 2026-05-11 | $81.480 | $2.039.152 | $446,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
