Aptos Bridged WETH (Aptos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $203.853 | $13,06 | N/A |
| 2026-08-03 | $203.667 | $13,63 | $1.869,32 |
| 2026-08-02 | $202.624 | $7,33 | $1.878,45 |
| 2026-08-01 | $203.430 | $12,38 | $1.849,71 |
| 2026-07-31 | $205.991 | $7,57 | $1.868,72 |
| 2026-07-30 | $205.562 | $18,78 | $1.913,84 |
| 2026-07-29 | $206.147 | $11,73 | $1.900,69 |
| 2026-07-28 | $202.260 | $21,02 | $1.911,80 |
| 2026-07-27 | $209.870 | $18,72 | $1.883,86 |
| 2026-07-26 | $203.738 | $3,20 | $1.944,94 |
| 2026-07-25 | $202.771 | $11,89 | $1.865,08 |
| 2026-07-24 | $205.722 | $17,69 | $1.854,08 |
| 2026-07-23 | $208.465 | $9,44 | $1.888,90 |
| 2026-07-22 | $208.531 | $8,84 | $1.935,22 |
| 2026-07-21 | $206.236 | $21,40 | $1.934,24 |
| 2026-07-20 | $203.831 | $6,11 | $1.904,16 |
| 2026-07-19 | $202.390 | $5,91 | $1.866,36 |
| 2026-07-18 | $203.348 | $17,99 | $1.847,41 |
| 2026-07-17 | $205.013 | $10,35 | $1.851,54 |
| 2026-07-16 | $207.471 | $82,41 | $1.880,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
