Aptos Bridged WETH (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $902.008 | $188,17 | N/A |
| 2026-04-18 | $920.068 | $2.484,87 | $2.316,86 |
| 2026-04-17 | $957.274 | $4.847,26 | $2.366,11 |
| 2026-04-16 | $906.732 | $3.779,81 | $2.372,40 |
| 2026-04-15 | $905.962 | $5.497,57 | $2.328,42 |
| 2026-04-14 | $904.743 | $10.458,24 | $2.322,85 |
| 2026-04-13 | $858.058 | $5.455,58 | $2.322,28 |
| 2026-04-12 | $895.681 | $4.643,20 | $2.189,62 |
| 2026-04-11 | $877.222 | $4.506,29 | $2.294,51 |
| 2026-04-10 | $866.054 | $994,10 | $2.241,28 |
| 2026-04-09 | $862.181 | $6.707,31 | $2.191,22 |
| 2026-04-08 | $866.782 | $1.694,52 | $2.200,59 |
| 2026-04-07 | $838.303 | $1.199,68 | $2.204,50 |
| 2026-04-06 | $813.049 | $6.086,35 | $2.102,62 |
| 2026-04-05 | $812.236 | $541,87 | $2.063,31 |
| 2026-04-04 | $810.346 | $591,21 | $2.056,43 |
| 2026-04-03 | $810.909 | $5.541,53 | $2.049,89 |
| 2026-04-02 | $829.894 | $1.709,61 | $2.052,31 |
| 2026-04-01 | $814.372 | $2.991,52 | $2.107,52 |
| 2026-03-31 | $756.971 | $476,49 | $2.060,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
