Aptos Bridged WETH (Aptos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $429.798 | $50,52 | N/A |
| 2026-06-16 | $443.532 | $34,88 | $1.760,44 |
| 2026-06-15 | $424.285 | $17,34 | $1.815,73 |
| 2026-06-14 | $407.920 | $6,30 | $1.715,99 |
| 2026-06-13 | $412.192 | $18,95 | $1.669,53 |
| 2026-06-12 | $416.797 | $54,88 | $1.660,94 |
| 2026-06-11 | $405.338 | $20,25 | $1.678,67 |
| 2026-06-10 | $409.929 | $36,18 | $1.623,35 |
| 2026-06-09 | $417.655 | $18,58 | $1.646,78 |
| 2026-06-08 | $414.500 | $34,78 | $1.684,77 |
| 2026-06-07 | $395.382 | $50,27 | $1.660,41 |
| 2026-06-06 | $397.596 | $102,81 | $1.570,61 |
| 2026-06-05 | $438.635 | $72,63 | $1.588,24 |
| 2026-06-04 | $449.047 | $67,79 | $1.788,17 |
| 2026-06-03 | $452.919 | $22,60 | $1.829,18 |
| 2026-06-02 | $491.095 | $12,67 | $1.859,51 |
| 2026-06-01 | $489.142 | $5,58 | $2.023,21 |
| 2026-05-31 | $485.432 | $10,30 | $2.030,07 |
| 2026-05-30 | $486.457 | $23,43 | $2.013,00 |
| 2026-05-29 | $490.628 | $25,35 | $2.017,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
