Aptos Futures Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $4.274,39 | $5,95 | N/A |
| 2026-04-05 | $4.288,19 | $5,97 | $0,00000502 |
| 2026-04-04 | $4.252,72 | $1,16 | $0,00000503 |
| 2026-04-03 | $4.248,15 | $1,16 | $0,00000499 |
| 2026-04-02 | $4.248,15 | $1,16 | $0,00000499 |
| 2026-03-29 | $4.427,26 | $1,40 | $0,00000499 |
| 2026-03-28 | $4.436,33 | $3,91 | $0,00000521 |
| 2026-03-27 | $4.557,43 | $31,96 | $0,00000521 |
| 2026-03-26 | $4.765,61 | $1,89 | $0,00000536 |
| 2026-03-25 | $4.677,40 | $12,96 | $0,00000559 |
| 2026-03-24 | $4.691,45 | $17,96 | $0,00000549 |
| 2026-03-23 | $4.668,65 | $3,41 | $0,00000551 |
| 2026-03-22 | $4.719,77 | $3,44 | $0,00000549 |
| 2026-03-21 | $4.730,88 | $5,67 | $0,00000554 |
| 2026-03-20 | $4.730,19 | $5,67 | $0,00000555 |
| 2026-03-09 | $4.605,55 | $16,75 | $0,00000555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
