APYSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $34.581 | $13.909,68 | N/A |
| 2026-03-31 | $32.797 | $12.764,87 | $0,00354045 |
| 2026-03-30 | $33.904 | $20.168 | $0,00335776 |
| 2026-03-29 | $32.771 | $18.653,59 | $0,00347118 |
| 2026-03-28 | $33.291 | $15.368,50 | $0,00335981 |
| 2026-03-27 | $34.917 | $17.632,73 | $0,00340845 |
| 2026-03-26 | $35.193 | $31.406 | $0,00358057 |
| 2026-03-25 | $40.873 | $19.936,59 | $0,00360317 |
| 2026-03-24 | $31.961 | $47.357 | $0,00418469 |
| 2026-03-23 | $30.018 | $41.603 | $0,00327227 |
| 2026-03-22 | $34.344 | $43.195 | $0,00307336 |
| 2026-03-21 | $34.696 | $44.538 | $0,00351430 |
| 2026-03-20 | $34.923 | $46.342 | $0,00355410 |
| 2026-03-19 | $35.742 | $44.676 | $0,00357554 |
| 2026-03-18 | $37.132 | $49.279 | $0,00365755 |
| 2026-03-17 | $39.633 | $40.901 | $0,00380163 |
| 2026-03-16 | $35.753 | $44.667 | $0,00405772 |
| 2026-03-15 | $33.547 | $58.424 | $0,00366052 |
| 2026-03-14 | $30.600 | $46.703 | $0,00341702 |
| 2026-03-13 | $32.942 | $37.920 | $0,00313293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
