APYSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $53.204 | $1.475,26 | N/A |
| 2026-06-13 | $55.874 | $695,98 | $0,00544726 |
| 2026-06-12 | $52.837 | $442,99 | $0,00572057 |
| 2026-06-11 | $51.327 | $663,45 | $0,00543411 |
| 2026-06-10 | $55.336 | $4.414,72 | $0,00525502 |
| 2026-06-09 | $53.226 | $2.085,62 | $0,00566542 |
| 2026-06-08 | $50.465 | $1.349,70 | $0,00544948 |
| 2026-06-07 | $49.830 | $20,05 | $0,00516672 |
| 2026-06-06 | $49.013 | $1.612,82 | $0,00510178 |
| 2026-06-05 | $53.484 | $2.512,45 | $0,00501805 |
| 2026-06-04 | $57.542 | $3.518,52 | $0,00553428 |
| 2026-06-03 | $55.550 | $1.551,96 | $0,00589744 |
| 2026-06-02 | $55.567 | $2.393,87 | $0,00572382 |
| 2026-06-01 | $54.920 | $998,65 | $0,00568915 |
| 2026-05-31 | $54.608 | $1.605,33 | $0,00562284 |
| 2026-05-30 | $55.760 | $589,45 | $0,00559092 |
| 2026-05-29 | $54.726 | $1.445,57 | $0,00570878 |
| 2026-05-28 | $57.908 | $1.188,74 | $0,00560303 |
| 2026-05-27 | $59.890 | $3.904,51 | $0,00592877 |
| 2026-05-26 | $58.198 | $6.745,07 | $0,00613128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
