Aqualibre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $17,10 | N/A |
| 2026-03-31 | $0,000000000000000000 | $22,43 | $0,00189212 |
| 2026-03-30 | $0,000000000000000000 | $5,43 | $0,00189202 |
| 2026-03-29 | $0,000000000000000000 | $5,43 | $0,00190532 |
| 2026-03-24 | $0,000000000000000000 | $1,32 | $0,00190532 |
| 2026-03-23 | $0,000000000000000000 | $1,32 | $0,00189398 |
| 2026-03-22 | $0,000000000000000000 | $2,67 | $0,00189381 |
| 2026-03-21 | $0,000000000000000000 | $2,67 | $0,00189381 |
| 2026-03-17 | $0,000000000000000000 | $1.306,66 | $0,00189398 |
| 2026-03-16 | $0,000000000000000000 | $1.306,66 | $0,00197131 |
| 2026-03-15 | $0,000000000000000000 | $391,53 | $0,00197131 |
| 2026-03-14 | $0,000000000000000000 | $391,56 | $0,00204016 |
| 2026-03-13 | $0,000000000000000000 | $168,02 | $0,00204035 |
| 2026-03-12 | $0,000000000000000000 | $168,02 | $0,00201379 |
| 2026-03-11 | $0,000000000000000000 | $211,64 | $0,00201379 |
| 2026-03-10 | $0,000000000000000000 | $2.383,56 | $0,00199674 |
| 2026-03-09 | $0,000000000000000000 | $145,10 | $0,00199673 |
| 2026-03-08 | $0,000000000000000000 | $4,71 | $0,00229358 |
| 2026-03-07 | $0,000000000000000000 | $127,34 | $0,00230323 |
| 2026-03-06 | $0,000000000000000000 | $127,34 | $0,00231119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
