Aquarius Loan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $1,091 | N/A |
| 2026-04-01 | $0,000000000000000000 | $1,22 | $0,00002452 |
| 2026-03-31 | $0,000000000000000000 | $1,015 | $0,00002539 |
| 2026-03-30 | $0,000000000000000000 | $27,16 | $0,00002724 |
| 2026-03-29 | $0,000000000000000000 | $27,16 | $0,00002951 |
| 2026-03-26 | $0,000000000000000000 | $1,24 | $0,00002951 |
| 2026-03-25 | $0,000000000000000000 | $1,73 | $0,00006166 |
| 2026-03-24 | $0,000000000000000000 | $1,072 | $0,00006167 |
| 2026-03-23 | $0,000000000000000000 | $1,072 | $0,00006510 |
| 2026-03-20 | $0,000000000000000000 | $161,48 | $0,00006510 |
| 2026-03-19 | $0,000000000000000000 | $161,48 | $0,00002655 |
| 2026-03-18 | $0,000000000000000000 | $19,95 | $0,00002655 |
| 2026-03-17 | $0,000000000000000000 | $3.242,31 | $0,00002749 |
| 2026-03-16 | $0,000000000000000000 | $3.242,35 | $0,00002749 |
| 2026-03-14 | $0,000000000000000000 | $82,94 | $0,00002749 |
| 2026-03-13 | $0,000000000000000000 | $237,06 | $0,00002737 |
| 2026-03-12 | $0,000000000000000000 | $11,96 | $0,00002737 |
| 2026-03-11 | $0,000000000000000000 | $11,96 | $0,00002790 |
| 2026-03-05 | $0,000000000000000000 | $30,82 | $0,00002790 |
| 2026-03-04 | $0,000000000000000000 | $30,82 | $0,00002936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
