Aquarius Loan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $1,13 | N/A |
| 2026-05-21 | $0,000000000000000000 | $1,025 | $0,00002904 |
| 2026-05-20 | $0,000000000000000000 | $1,025 | $0,00003195 |
| 2026-05-19 | $0,000000000000000000 | $4,06 | $0,00003195 |
| 2026-05-18 | $0,000000000000000000 | $4,06 | $0,00003289 |
| 2026-05-17 | $0,000000000000000000 | $1,100 | $0,00003289 |
| 2026-05-16 | $0,000000000000000000 | $1,100 | $0,00003323 |
| 2026-05-15 | $0,000000000000000000 | $2,05 | $0,00003323 |
| 2026-05-14 | $0,000000000000000000 | $27,23 | $0,00003805 |
| 2026-05-13 | $0,000000000000000000 | $27,64 | $0,00003603 |
| 2026-05-11 | $0,000000000000000000 | $1,037 | $0,00003657 |
| 2026-05-10 | $0,000000000000000000 | $1,74 | $0,00004086 |
| 2026-05-09 | $0,000000000000000000 | $1,74 | $0,00004312 |
| 2026-05-07 | $0,000000000000000000 | $1,91 | $0,00004312 |
| 2026-05-06 | $0,000000000000000000 | $1,91 | $0,00003592 |
| 2026-05-01 | $0,000000000000000000 | $1,10 | $0,00003592 |
| 2026-04-30 | $0,000000000000000000 | $1,10 | $0,00003512 |
| 2026-04-29 | $0,000000000000000000 | $1,25 | $0,00003522 |
| 2026-04-28 | $0,000000000000000000 | $2,25 | $0,00003830 |
| 2026-04-27 | $0,000000000000000000 | $2,10 | $0,00003699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
