Aquathecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.813,40 | $16,34 | N/A |
| 2026-03-28 | $5.912,97 | $2,67 | $0,00000583 |
| 2026-03-27 | $6.144,61 | $4,48 | $0,00000593 |
| 2026-03-26 | $6.606,02 | $3,56 | $0,00000616 |
| 2026-03-25 | $6.467,82 | $4,26 | $0,00000662 |
| 2026-03-24 | $6.567,70 | $5,32 | $0,00000648 |
| 2026-03-23 | $6.206,34 | $5,38 | $0,00000658 |
| 2026-03-22 | $6.391,22 | $12,65 | $0,00000622 |
| 2026-03-21 | $6.441,89 | $6,40 | $0,00000641 |
| 2026-03-20 | $6.453,57 | $3,47 | $0,00000646 |
| 2026-03-19 | $6.454,46 | $3,47 | $0,00000647 |
| 2026-03-18 | $6.775,83 | $16,30 | $0,00000647 |
| 2026-03-17 | $6.900,00 | $27,89 | $0,00000679 |
| 2026-03-16 | $6.691,69 | $26.274 | $0,00000692 |
| 2026-03-15 | $6.242,75 | $71,83 | $0,00000669 |
| 2026-03-14 | $6.530,04 | $65,39 | $0,00000622 |
| 2026-03-13 | $6.535,31 | $28,15 | $0,00000654 |
| 2026-03-12 | $6.547,29 | $58,29 | $0,00000655 |
| 2026-03-11 | $6.547,29 | $58,29 | $0,00000655 |
| 2026-03-10 | $6.386,15 | $1,44 | $0,00000655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
