Arab cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $16.792,22 | $81,77 | N/A |
| 2026-04-03 | $16.792,22 | $81,77 | $0,00016792 |
| 2026-04-02 | $17.416,30 | $84,21 | $0,00016792 |
| 2026-04-01 | $17.416,30 | $84,21 | $0,00017416 |
| 2026-03-29 | $17.901,31 | $20,70 | $0,00017416 |
| 2026-03-28 | $17.901,31 | $20,70 | $0,00017982 |
| 2026-03-24 | $18.721,10 | $1,13 | $0,00017982 |
| 2026-03-23 | $18.780,70 | $1,13 | $0,00018728 |
| 2026-03-22 | $18.780,70 | $1,13 | $0,00018721 |
| 2026-03-20 | $19.366,32 | $10,85 | $0,00018721 |
| 2026-03-19 | $19.368,67 | $10,92 | $0,00019366 |
| 2026-03-18 | $20.444 | $4,96 | $0,00019492 |
| 2026-03-17 | $20.794 | $9,53 | $0,00020444 |
| 2026-03-16 | $18.797,03 | $458,03 | $0,00020671 |
| 2026-03-15 | $18.847,99 | $1.829,26 | $0,00018797 |
| 2026-03-14 | $18.847,99 | $1.829,26 | $0,00018848 |
| 2026-03-12 | $18.614,98 | $8,91 | $0,00018848 |
| 2026-03-11 | $18.614,98 | $8,91 | $0,00018707 |
| 2026-03-08 | $18.222,95 | $178,93 | $0,00018707 |
| 2026-03-07 | $18.258,43 | $361,15 | $0,00018223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
