Arab cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $24.644 | $1,020 | N/A |
| 2026-09-06 | $23.871 | $603,55 | $0,00024644 |
| 2026-09-05 | $21.520 | $102,62 | $0,00023871 |
| 2026-08-30 | $21.682 | $1,48 | $0,00021520 |
| 2026-08-29 | $21.562 | $72,51 | $0,00021682 |
| 2026-08-28 | $23.529 | $559,84 | $0,00021562 |
| 2026-08-27 | $23.748 | $282,56 | $0,00023529 |
| 2026-08-25 | $21.281 | $71,52 | $0,00023748 |
| 2026-08-24 | $19.396,09 | $3,74 | $0,00021281 |
| 2026-08-23 | $19.080,71 | $1,97 | $0,00019396 |
| 2026-08-15 | $15.499,30 | $1,71 | $0,00019081 |
| 2026-08-10 | $15.792,29 | $2,13 | $0,00015499 |
| 2026-08-08 | $15.215,05 | $6,44 | $0,00015792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
