Arabic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $11,15 | N/A |
| 2026-04-05 | $0,000000000000000000 | $3.681,34 | $0,00042955 |
| 2026-04-04 | $0,000000000000000000 | $5,48 | $0,00046479 |
| 2026-04-03 | $0,000000000000000000 | $2.059,54 | $0,00041942 |
| 2026-04-02 | $0,000000000000000000 | $1.032,83 | $0,00041824 |
| 2026-04-01 | $0,000000000000000000 | $883,91 | $0,00043317 |
| 2026-03-31 | $0,000000000000000000 | $1.069,53 | $0,00043674 |
| 2026-03-30 | $0,000000000000000000 | $1.015,52 | $0,00043624 |
| 2026-03-29 | $0,000000000000000000 | $2,73 | $0,00043033 |
| 2026-03-28 | $0,000000000000000000 | $1.030,87 | $0,00043166 |
| 2026-03-27 | $0,000000000000000000 | $1.062,62 | $0,00043432 |
| 2026-03-26 | $0,000000000000000000 | $30,73 | $0,00044622 |
| 2026-03-25 | $0,000000000000000000 | $18,90 | $0,00045811 |
| 2026-03-24 | $0,000000000000000000 | $1.083,45 | $0,00044839 |
| 2026-03-23 | $0,000000000000000000 | $31,72 | $0,00044963 |
| 2026-03-22 | $0,000000000000000000 | $2.315,07 | $0,00044336 |
| 2026-03-21 | $0,000000000000000000 | $3,35 | $0,00044909 |
| 2026-03-20 | $0,000000000000000000 | $2.130,78 | $0,00045145 |
| 2026-03-19 | $0,000000000000000000 | $3.328,10 | $0,00045665 |
| 2026-03-18 | $0,000000000000000000 | $14,81 | $0,00047799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
