ArbiSmart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $9.926,13 | $0,080849 | N/A |
| 2026-04-06 | $9.925,99 | $0,080846 | $0,00005097 |
| 2026-04-05 | $10.163,63 | $0,323444 | $0,00005097 |
| 2026-04-04 | $10.163,63 | $0,323444 | $0,00005219 |
| 2026-04-02 | $11.087,40 | $3,26 | $0,00005219 |
| 2026-04-01 | $11.086,13 | $3,26 | $0,00005693 |
| 2026-03-31 | $626,51 | $0,00075061 | $0,00005693 |
| 2026-03-30 | $626,57 | $1,37 | $0,00000322 |
| 2026-03-29 | $626,56 | $1,37 | $0,00000322 |
| 2026-03-28 | $626,58 | $1,37 | $0,00000322 |
| 2026-03-27 | $626,78 | $0,00013036 | $0,00000322 |
| 2026-03-26 | $626,83 | $0,00013037 | $0,00000322 |
| 2026-03-25 | $12.846,99 | $28,94 | $0,00000322 |
| 2026-03-24 | $13.894,65 | $2,61 | $0,00006597 |
| 2026-03-23 | $13.895,15 | $2,61 | $0,00007135 |
| 2026-03-21 | $13.850,52 | $0,430554 | $0,00007135 |
| 2026-03-20 | $13.850,44 | $0,430556 | $0,00007112 |
| 2026-03-19 | $13.853,24 | $0,267959 | $0,00007112 |
| 2026-03-18 | $13.853,14 | $0,267957 | $0,00007114 |
| 2026-03-17 | $13.850,83 | $0,574080 | $0,00007113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
