ArcherSwap Hunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $1,41 | N/A |
| 2026-05-29 | $0,000000000000000000 | $7,37 | $0,00270365 |
| 2026-05-28 | $0,000000000000000000 | $1,10 | $0,00276165 |
| 2026-05-27 | $0,000000000000000000 | $1,10 | $0,00286598 |
| 2026-05-26 | $0,000000000000000000 | $1,11 | $0,00286598 |
| 2026-05-25 | $0,000000000000000000 | $1,10 | $0,00296460 |
| 2026-05-24 | $0,000000000000000000 | $4,79 | $0,00295040 |
| 2026-05-23 | $0,000000000000000000 | $1,26 | $0,00313855 |
| 2026-05-22 | $0,000000000000000000 | $3,57 | $0,00339785 |
| 2026-05-21 | $0,000000000000000000 | $6,30 | $0,00330274 |
| 2026-05-20 | $0,000000000000000000 | $6,30 | $0,00334262 |
| 2026-05-19 | $0,000000000000000000 | $56,69 | $0,00334262 |
| 2026-05-18 | $0,000000000000000000 | $9,67 | $0,00331082 |
| 2026-05-17 | $0,000000000000000000 | $9,67 | $0,00373424 |
| 2026-05-13 | $0,000000000000000000 | $21,16 | $0,00373424 |
| 2026-05-12 | $0,000000000000000000 | $40,30 | $0,00418065 |
| 2026-05-11 | $0,000000000000000000 | $12,10 | $0,00422241 |
| 2026-05-10 | $0,000000000000000000 | $34,62 | $0,00464164 |
| 2026-05-09 | $0,000000000000000000 | $34,62 | $0,00444146 |
| 2026-05-03 | $0,000000000000000000 | $1,28 | $0,00444146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
