ArcherSwap Hunter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $2,71 | N/A |
| 2026-07-13 | $0,000000000000000000 | $1,53 | $0,00248359 |
| 2026-07-12 | $0,000000000000000000 | $1,52 | $0,00253521 |
| 2026-07-10 | $0,000000000000000000 | $1,34 | $0,00258765 |
| 2026-07-06 | $0,000000000000000000 | $1,20 | $0,00262992 |
| 2026-07-05 | $0,000000000000000000 | $1,19 | $0,00262173 |
| 2026-07-04 | $0,000000000000000000 | $7,25 | $0,00266228 |
| 2026-07-03 | $0,000000000000000000 | $3,67 | $0,00266528 |
| 2026-07-02 | $0,000000000000000000 | $7,32 | $0,00255046 |
| 2026-07-01 | $0,000000000000000000 | $6,27 | $0,00218392 |
| 2026-06-30 | $0,000000000000000000 | $1,25 | $0,00250164 |
| 2026-06-29 | $0,000000000000000000 | $1,37 | $0,00258477 |
| 2026-06-28 | $0,000000000000000000 | $1,90 | $0,00224195 |
| 2026-06-27 | $0,000000000000000000 | $2,49 | $0,00248689 |
| 2026-06-25 | $0,000000000000000000 | $1,28 | $0,00253701 |
| 2026-06-24 | $0,000000000000000000 | $1,30 | $0,00258733 |
| 2026-06-23 | $0,000000000000000000 | $2,80 | $0,00260322 |
| 2026-06-22 | $0,000000000000000000 | $2,68 | $0,00267864 |
| 2026-06-21 | $0,000000000000000000 | $2,83 | $0,00266558 |
| 2026-06-20 | $0,000000000000000000 | $2,82 | $0,00265859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
