Archethic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $82.491 | $1,49 | N/A |
| 2026-03-20 | $82.671 | $10,28 | $0,00019851 |
| 2026-03-19 | $82.990 | $67,67 | $0,00019894 |
| 2026-03-18 | $88.893 | $58,65 | $0,00019971 |
| 2026-03-17 | $88.893 | $58,65 | $0,00021392 |
| 2026-03-07 | $96.250 | $3,43 | $0,00021392 |
| 2026-03-06 | $92.817 | $57,77 | $0,00023162 |
| 2026-03-05 | $92.817 | $57,77 | $0,00022295 |
| 2026-03-01 | $90.490 | $3,77 | $0,00022295 |
| 2026-02-28 | $90.490 | $3,77 | $0,00021828 |
| 2026-02-23 | $93.204 | $5,61 | $0,00021828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
