Arcturian AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $13.364,23 | $250,24 | N/A |
| 2026-08-23 | $11.997,43 | $22,35 | $0,00001527 |
| 2026-08-22 | $12.730,03 | $25,50 | $0,00001370 |
| 2026-08-21 | $11.272,90 | $10,48 | $0,00001454 |
| 2026-08-20 | $10.550,27 | $5,42 | $0,00001288 |
| 2026-08-19 | $10.224,55 | $5,12 | $0,00001205 |
| 2026-08-17 | $9.593,38 | $7,60 | $0,00001168 |
| 2026-08-16 | $9.720,11 | $7,70 | $0,00001096 |
| 2026-08-08 | $9.749,35 | $103,22 | $0,00001110 |
| 2026-08-07 | $9.790,69 | $88,37 | $0,00001114 |
| 2026-07-30 | $10.101,09 | $2,81 | $0,00001118 |
| 2026-07-29 | $10.224,63 | $1,40 | $0,00001154 |
| 2026-07-28 | $10.248,59 | $1,28 | $0,00001168 |
| 2026-07-27 | $10.748,64 | $96,27 | $0,00001171 |
| 2026-07-26 | $10.542,77 | $94,43 | $0,00001228 |
| 2026-07-25 | $10.749,35 | $3,30 | $0,00001204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
