Arcturian AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $47.502 | $8.990,83 | N/A |
| 2026-06-18 | $30.316 | $1.646,98 | $0,00005524 |
| 2026-06-17 | $29.524 | $1.924,90 | $0,00003526 |
| 2026-06-16 | $29.249 | $5.571,81 | $0,00003433 |
| 2026-06-15 | $20.711 | $3.916,92 | $0,00003401 |
| 2026-06-14 | $21.740 | $416,04 | $0,00002410 |
| 2026-06-13 | $21.191 | $20.380 | $0,00002528 |
| 2026-06-12 | $18.276,84 | $9.507,55 | $0,00002466 |
| 2026-06-11 | $15.694,46 | $5.275,17 | $0,00002127 |
| 2026-06-10 | $18.685,01 | $10.707,04 | $0,00001829 |
| 2026-06-09 | $15.682,67 | $21.757 | $0,00002178 |
| 2026-06-08 | $10.340,22 | $1.569,55 | $0,00001851 |
| 2026-06-07 | $10.340,22 | $1.569,55 | $0,00001216 |
| 2026-06-06 | $10.851,44 | $61,81 | $0,00001216 |
| 2026-06-05 | $11.142,45 | $63,56 | $0,00001285 |
| 2026-06-04 | $12.873,17 | $933,76 | $0,00001321 |
| 2026-06-03 | $11.803,21 | $1.335,73 | $0,00001523 |
| 2026-06-02 | $17.191,62 | $854,72 | $0,00001395 |
| 2026-06-01 | $17.191,62 | $854,72 | $0,00002035 |
| 2026-05-31 | $13.995,09 | $378,86 | $0,00002035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
