Arcturian AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $15.406,67 | $41,51 | N/A |
| 2026-04-08 | $15.451,82 | $41,70 | $0,00002005 |
| 2026-04-07 | $14.096,35 | $3,93 | $0,00002015 |
| 2026-04-06 | $14.096,35 | $3,93 | $0,00001837 |
| 2026-04-05 | $13.972,48 | $7,48 | $0,00001837 |
| 2026-04-04 | $13.983,17 | $7,48 | $0,00001822 |
| 2026-04-03 | $13.983,17 | $7,64 | $0,00001823 |
| 2026-04-02 | $14.730,04 | $58,91 | $0,00001861 |
| 2026-04-01 | $14.716,86 | $58,85 | $0,00001921 |
| 2026-03-31 | $14.732,19 | $58,91 | $0,00001919 |
| 2026-03-29 | $14.908,13 | $1.042,59 | $0,00001921 |
| 2026-03-28 | $18.062,41 | $1,88 | $0,00001944 |
| 2026-03-27 | $18.062,41 | $1,88 | $0,00002356 |
| 2026-03-26 | $17.603,10 | $161,38 | $0,00002356 |
| 2026-03-25 | $18.489,27 | $165,77 | $0,00002647 |
| 2026-03-24 | $16.331,71 | $1.481,20 | $0,00002727 |
| 2026-03-23 | $20.458 | $0,966572 | $0,00002463 |
| 2026-03-22 | $21.745 | $11,13 | $0,00003076 |
| 2026-03-21 | $22.085 | $21,75 | $0,00003270 |
| 2026-03-20 | $20.704 | $7.291,55 | $0,00003321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
