ARE YA WINNING, SON? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $117.903 | $5,94 | N/A |
| 2026-04-09 | $117.904 | $5,94 | $0,00011791 |
| 2026-04-08 | $117.904 | $5,94 | $0,00011792 |
| 2026-04-02 | $118.508 | $1,53 | $0,00011792 |
| 2026-04-01 | $118.341 | $33,64 | $0,00011851 |
| 2026-03-31 | $118.007 | $627,02 | $0,00011834 |
| 2026-03-30 | $116.201 | $1,49 | $0,00011800 |
| 2026-03-29 | $116.201 | $1,49 | $0,00011620 |
| 2026-03-28 | $123.494 | $5,61 | $0,00011621 |
| 2026-03-27 | $123.373 | $5,60 | $0,00012351 |
| 2026-03-26 | $130.891 | $994,85 | $0,00012339 |
| 2026-03-25 | $129.699 | $1,49 | $0,00013089 |
| 2026-03-24 | $130.718 | $96,15 | $0,00012970 |
| 2026-03-23 | $123.421 | $2,62 | $0,00013072 |
| 2026-03-22 | $123.421 | $2,62 | $0,00012342 |
| 2026-03-20 | $128.525 | $47,28 | $0,00012342 |
| 2026-03-19 | $128.404 | $47,24 | $0,00012852 |
| 2026-03-18 | $136.568 | $60,87 | $0,00012841 |
| 2026-03-17 | $136.568 | $60,87 | $0,00013656 |
| 2026-03-15 | $124.895 | $55,96 | $0,00013656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
