ARE YA WINNING, SON? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $86.676 | $14,68 | N/A |
| 2026-05-29 | $87.022 | $50,18 | $0,00008668 |
| 2026-05-28 | $87.022 | $50,18 | $0,00008702 |
| 2026-05-27 | $90.079 | $13,06 | $0,00008702 |
| 2026-05-26 | $90.603 | $21,05 | $0,00009008 |
| 2026-05-25 | $91.220 | $131,46 | $0,00009060 |
| 2026-05-24 | $92.671 | $15,04 | $0,00009122 |
| 2026-05-23 | $91.202 | $70,51 | $0,00009267 |
| 2026-05-22 | $93.337 | $41,18 | $0,00009097 |
| 2026-05-21 | $93.001 | $7,93 | $0,00009334 |
| 2026-05-20 | $90.493 | $19,29 | $0,00009300 |
| 2026-05-19 | $90.493 | $19,29 | $0,00009050 |
| 2026-05-18 | $92.795 | $24,76 | $0,00009050 |
| 2026-05-17 | $93.154 | $47,17 | $0,00009280 |
| 2026-05-16 | $96.214 | $43,86 | $0,00009316 |
| 2026-05-15 | $99.658 | $56,14 | $0,00009621 |
| 2026-05-14 | $97.562 | $850,54 | $0,00009954 |
| 2026-05-13 | $97.562 | $850,54 | $0,00009756 |
| 2026-05-12 | $103.483 | $49,64 | $0,00009756 |
| 2026-05-11 | $102.792 | $49,70 | $0,00010349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
