ARE YA WINNING, SON? Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $81.582 | $40,58 | N/A |
| 2026-07-13 | $81.258 | $40,66 | $0,00008126 |
| 2026-07-12 | $84.982 | $146,62 | $0,00008498 |
| 2026-07-11 | $86.712 | $383,67 | $0,00008671 |
| 2026-07-10 | $86.708 | $383,65 | $0,00008671 |
| 2026-07-09 | $86.603 | $970,67 | $0,00008661 |
| 2026-07-08 | $84.670 | $7,76 | $0,00008467 |
| 2026-07-07 | $87.065 | $7,98 | $0,00008707 |
| 2026-07-06 | $88.590 | $3,88 | $0,00008859 |
| 2026-07-05 | $87.725 | $4,91 | $0,00008773 |
| 2026-07-04 | $88.269 | $1,43 | $0,00008827 |
| 2026-07-03 | $88.939 | $1,61 | $0,00008894 |
| 2026-07-02 | $85.865 | $5,01 | $0,00008587 |
| 2026-07-01 | $83.662 | $61,26 | $0,00008366 |
| 2026-06-30 | $79.637 | $3,85 | $0,00007964 |
| 2026-06-29 | $81.403 | $123,83 | $0,00008141 |
| 2026-06-27 | $75.306 | $1,76 | $0,00007531 |
| 2026-06-26 | $73.393 | $2,03 | $0,00007340 |
| 2026-06-25 | $70.542 | $7,74 | $0,00007054 |
| 2026-06-24 | $72.748 | $11,50 | $0,00007275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
