Areal Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $24.436 | $11,44 | N/A |
| 2026-08-15 | $23.981 | $20,07 | $0,00140740 |
| 2026-08-14 | $23.527 | $9,94 | $0,00138121 |
| 2026-08-13 | $23.320 | $164,46 | $0,00135505 |
| 2026-08-12 | $25.146 | $10,13 | $0,00134308 |
| 2026-08-11 | $24.654 | $14,06 | $0,00144827 |
| 2026-08-10 | $24.200 | $21,51 | $0,00141993 |
| 2026-08-09 | $23.389 | $42,99 | $0,00139381 |
| 2026-08-08 | $22.132 | $9,94 | $0,00134707 |
| 2026-08-07 | $21.906 | $26,01 | $0,00127470 |
| 2026-08-06 | $21.894 | $25,72 | $0,00126164 |
| 2026-08-01 | $21.704 | $4,13 | $0,00126093 |
| 2026-07-29 | $21.831 | $1,69 | $0,00124998 |
| 2026-07-27 | $21.884 | $46,69 | $0,00125734 |
| 2026-07-26 | $21.825 | $13,52 | $0,00126037 |
| 2026-07-25 | $21.637 | $23,02 | $0,00125698 |
| 2026-07-24 | $22.424 | $3,39 | $0,00128264 |
| 2026-07-23 | $22.785 | $5,06 | $0,00132930 |
| 2026-07-22 | $22.817 | $65,88 | $0,00135064 |
| 2026-07-21 | $22.559 | $22,22 | $0,00135255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
