Areum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.140.430 | $14.877,39 | N/A |
| 2026-06-29 | $1.171.239 | $15.678,74 | $0,00993748 |
| 2026-06-28 | $1.108.798 | $1.546,04 | $0,00940768 |
| 2026-06-27 | $1.152.420 | $615,08 | $0,00977780 |
| 2026-06-26 | $1.131.282 | $334,17 | $0,00959845 |
| 2026-06-25 | $1.193.617 | $2.305,79 | $0,01012734 |
| 2026-06-24 | $1.111.122 | $1.737,08 | $0,00942740 |
| 2026-06-23 | $1.177.379 | $22.024 | $0,00998957 |
| 2026-06-22 | $1.293.919 | $1.549,97 | $0,01097836 |
| 2026-06-21 | $1.222.192 | $3.991,04 | $0,01036979 |
| 2026-06-20 | $1.336.335 | $22.491 | $0,01133824 |
| 2026-06-19 | $1.331.859 | $11.265,99 | $0,01130026 |
| 2026-06-18 | $1.150.455 | $5.803,48 | $0,00976113 |
| 2026-06-17 | $1.209.516 | $460,07 | $0,01026223 |
| 2026-06-16 | $1.111.584 | $20.356 | $0,00943133 |
| 2026-06-15 | $1.233.293 | $78,89 | $0,01046398 |
| 2026-06-14 | $1.321.219 | $8.381,19 | $0,01120999 |
| 2026-06-13 | $1.247.624 | $93,06 | $0,01058557 |
| 2026-06-12 | $1.214.552 | $28.524 | $0,01030496 |
| 2026-06-11 | $1.318.973 | $754,79 | $0,01119093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
