Aria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.044.251 | $1.024.685 | N/A |
| 2026-03-23 | $1.035.195 | $395.456 | $0,00313589 |
| 2026-03-22 | $1.080.949 | $404.410 | $0,00310766 |
| 2026-03-21 | $1.117.527 | $425.376 | $0,00323336 |
| 2026-03-20 | $1.117.390 | $652.092 | $0,00335637 |
| 2026-03-19 | $1.243.782 | $729.028 | $0,00335553 |
| 2026-03-18 | $1.432.725 | $893.229 | $0,00375442 |
| 2026-03-17 | $1.414.942 | $1.247.407 | $0,00434123 |
| 2026-03-16 | $1.750.929 | $1.416.184 | $0,00425665 |
| 2026-03-15 | $1.531.146 | $744.555 | $0,00525060 |
| 2026-03-14 | $1.552.502 | $503.850 | $0,00458394 |
| 2026-03-13 | $1.939.753 | $399.596 | $0,00466355 |
| 2026-03-12 | $2.398.408 | $461.402 | $0,00583042 |
| 2026-03-11 | $2.552.595 | $500.555 | $0,00720208 |
| 2026-03-10 | $3.089.277 | $402.227 | $0,00765440 |
| 2026-03-09 | $3.226.554 | $623.123 | $0,00927711 |
| 2026-03-08 | $3.638.519 | $981.211 | $0,00969072 |
| 2026-03-07 | $3.233.721 | $963.064 | $0,01092696 |
| 2026-03-06 | $3.362.092 | $491.897 | $0,00971087 |
| 2026-03-05 | $3.573.903 | $1.199.726 | $0,01011586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
