Aria Premier Launch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $180.593 | $62,36 | N/A |
| 2026-05-14 | $2.425.856 | $173,40 | $0,01669835 |
| 2026-05-13 | $2.425.856 | $173,40 | $0,224289 |
| 2026-05-06 | $367.321 | $0,944412 | $0,224289 |
| 2026-05-05 | $367.321 | $0,944412 | $0,03396163 |
| 2026-05-04 | $367.321 | $0,944412 | $0,03396163 |
| 2026-05-03 | $367.320 | $2,04 | $0,03396163 |
| 2026-05-02 | $473.251 | $71,63 | $0,03396155 |
| 2026-05-01 | $2.376.552 | $177,42 | $0,04375919 |
| 2026-04-30 | $319.576 | $19,44 | $0,219731 |
| 2026-04-29 | $319.576 | $19,44 | $0,02954723 |
| 2026-04-28 | $319.576 | $19,44 | $0,02954723 |
| 2026-04-25 | $319.577 | $18,35 | $0,02954723 |
| 2026-04-24 | $2.224.250 | $191,75 | $0,02954737 |
| 2026-04-23 | $2.224.250 | $191,75 | $0,205649 |
| 2026-04-22 | $294.981 | $19,21 | $0,205649 |
| 2026-04-21 | $329.299 | $12,79 | $0,02727330 |
| 2026-04-20 | $329.299 | $12,79 | $0,03044618 |
| 2026-04-19 | $329.299 | $12,79 | $0,03044618 |
| 2026-04-18 | $328.585 | $53,42 | $0,03044618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
