Arie The Sealion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $11.760,72 | $2,01 | N/A |
| 2026-05-31 | $11.681,60 | $34,64 | $0,00001178 |
| 2026-05-30 | $11.681,60 | $34,64 | $0,00001170 |
| 2026-05-26 | $11.928,99 | $18,67 | $0,00001170 |
| 2026-05-25 | $11.950,15 | $42,95 | $0,00001195 |
| 2026-05-24 | $12.057,01 | $43,16 | $0,00001201 |
| 2026-05-23 | $11.930,22 | $5,54 | $0,00001208 |
| 2026-05-22 | $11.930,22 | $5,54 | $0,00001196 |
| 2026-05-14 | $12.940,15 | $5,50 | $0,00001196 |
| 2026-05-13 | $13.334,08 | $11,06 | $0,00001296 |
| 2026-05-12 | $13.698,92 | $5,33 | $0,00001335 |
| 2026-05-11 | $13.628,71 | $31,39 | $0,00001372 |
| 2026-05-10 | $13.363,09 | $208,38 | $0,00001365 |
| 2026-05-09 | $13.363,09 | $208,38 | $0,00001338 |
| 2026-05-06 | $12.426,48 | $2,63 | $0,00001338 |
| 2026-05-05 | $12.426,48 | $2,63 | $0,00001244 |
| 2026-05-04 | $12.515,32 | $47,07 | $0,00001244 |
| 2026-05-03 | $12.412,29 | $46,90 | $0,00001252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
