Arie The Sealion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.546,47 | $2,00 | N/A |
| 2026-08-31 | $15.385,26 | $1,91 | $0,00001557 |
| 2026-08-30 | $16.033,56 | $1,99 | $0,00001541 |
| 2026-08-29 | $15.758,53 | $28,95 | $0,00001606 |
| 2026-08-28 | $16.582,06 | $5,06 | $0,00001578 |
| 2026-08-27 | $16.300,29 | $4,97 | $0,00001661 |
| 2026-08-26 | $14.678,42 | $3,00 | $0,00001633 |
| 2026-08-25 | $15.040,15 | $27,64 | $0,00001470 |
| 2026-08-24 | $15.019,55 | $27,60 | $0,00001506 |
| 2026-08-23 | $14.195,78 | $5,69 | $0,00001504 |
| 2026-08-22 | $14.181,06 | $5,77 | $0,00001422 |
| 2026-08-21 | $13.714,41 | $2,30 | $0,00001420 |
| 2026-08-13 | $11.442,35 | $3,01 | $0,00001374 |
| 2026-08-12 | $11.547,65 | $28,91 | $0,00001146 |
| 2026-08-11 | $11.638,95 | $14,60 | $0,00001157 |
| 2026-08-10 | $11.631,43 | $1,27 | $0,00001166 |
| 2026-08-08 | $11.447,14 | $11,02 | $0,00001165 |
| 2026-08-06 | $11.218,21 | $11,80 | $0,00001147 |
| 2026-08-05 | $11.297,11 | $51,03 | $0,00001124 |
| 2026-08-04 | $11.343,23 | $2,13 | $0,00001132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
