Arie The Sealion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $11.868,70 | $8,31 | N/A |
| 2026-04-09 | $11.994,84 | $8,36 | $0,00001194 |
| 2026-04-08 | $12.435,63 | $1,46 | $0,00001201 |
| 2026-04-07 | $12.435,63 | $1,46 | $0,00001241 |
| 2026-04-04 | $11.549,54 | $6,86 | $0,00001241 |
| 2026-04-03 | $11.549,54 | $6,86 | $0,00001157 |
| 2026-04-02 | $12.009,67 | $24,57 | $0,00001157 |
| 2026-04-01 | $12.009,67 | $24,57 | $0,00001201 |
| 2026-03-23 | $12.496,69 | $70,26 | $0,00001201 |
| 2026-03-22 | $12.898,17 | $72,55 | $0,00001251 |
| 2026-03-21 | $12.898,17 | $72,55 | $0,00001292 |
| 2026-03-17 | $13.598,37 | $27,93 | $0,00001292 |
| 2026-03-16 | $13.045,61 | $26,79 | $0,00001362 |
| 2026-03-15 | $13.045,61 | $26,79 | $0,00001305 |
| 2026-03-14 | $13.105,22 | $19,51 | $0,00001305 |
| 2026-03-13 | $12.798,47 | $59,38 | $0,00001305 |
| 2026-03-12 | $12.798,47 | $59,38 | $0,00001282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
