Aries Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $53.875 | $20,07 | N/A |
| 2026-07-02 | $53.429 | $4,04 | $0,00005345 |
| 2026-07-01 | $51.082 | $12,95 | $0,00005110 |
| 2026-06-30 | $48.679 | $198,45 | $0,00004869 |
| 2026-06-29 | $50.105 | $372,10 | $0,00005012 |
| 2026-06-28 | $42.124 | $8,53 | $0,00004214 |
| 2026-06-27 | $41.712 | $187,62 | $0,00004173 |
| 2026-06-26 | $42.640 | $90,44 | $0,00004265 |
| 2026-06-25 | $39.826 | $92,43 | $0,00003984 |
| 2026-06-24 | $38.873 | $97,66 | $0,00003889 |
| 2026-06-23 | $37.990 | $99,05 | $0,00003800 |
| 2026-06-22 | $38.126 | $338,47 | $0,00003814 |
| 2026-06-21 | $42.233 | $437,70 | $0,00004225 |
| 2026-06-20 | $47.805 | $36,87 | $0,00004782 |
| 2026-06-19 | $46.225 | $2,76 | $0,00004624 |
| 2026-06-18 | $46.180 | $2,76 | $0,00004620 |
| 2026-06-17 | $47.702 | $16,56 | $0,00004772 |
| 2026-06-16 | $49.182 | $4,05 | $0,00004920 |
| 2026-06-15 | $49.448 | $234,01 | $0,00004946 |
| 2026-06-14 | $45.688 | $262,55 | $0,00004570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
