Aritect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $12.596,13 | $48,53 | N/A |
| 2026-03-24 | $12.731,06 | $49,05 | $0,00001273 |
| 2026-03-23 | $12.731,09 | $49,05 | $0,00001286 |
| 2026-03-21 | $12.513,24 | $2,05 | $0,00001286 |
| 2026-03-20 | $12.384,06 | $10,04 | $0,00001264 |
| 2026-03-19 | $12.384,06 | $10,04 | $0,00001251 |
| 2026-03-14 | $12.660,70 | $8,51 | $0,00001251 |
| 2026-03-13 | $12.225,57 | $8,22 | $0,00001279 |
| 2026-03-12 | $12.225,57 | $8,22 | $0,00001235 |
| 2026-03-06 | $12.348,06 | $44,07 | $0,00001235 |
| 2026-03-05 | $12.348,06 | $44,07 | $0,00001255 |
| 2026-03-03 | $11.673,00 | $4,11 | $0,00001255 |
| 2026-03-02 | $11.673,00 | $4,11 | $0,00001181 |
| 2026-02-24 | $11.025,80 | $4,35 | $0,00001181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
