Arix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.919,53 | $47.387 | N/A |
| 2026-04-01 | $2.896,68 | $51.702 | $0,00029441 |
| 2026-03-31 | $2.962,36 | $54.585 | $0,00029220 |
| 2026-03-30 | $2.912,12 | $50.230 | $0,00029133 |
| 2026-03-29 | $2.912,88 | $56.601 | $0,00028761 |
| 2026-03-28 | $2.798,18 | $49.447 | $0,00029374 |
| 2026-03-27 | $2.867,28 | $50.496 | $0,00027696 |
| 2026-03-26 | $2.896,85 | $52.951 | $0,00028527 |
| 2026-03-25 | $2.955,51 | $53.941 | $0,00028369 |
| 2026-03-24 | $2.838,38 | $48.731 | $0,00029804 |
| 2026-03-23 | $2.844,33 | $52.499 | $0,00028623 |
| 2026-03-22 | $2.824,36 | $54.473 | $0,00028700 |
| 2026-03-21 | $2.917,43 | $54.298 | $0,00029663 |
| 2026-03-20 | $2.915,91 | $52.919 | $0,00029327 |
| 2026-03-19 | $2.964,23 | $52.318 | $0,00029405 |
| 2026-03-18 | $2.818,69 | $53.647 | $0,00029763 |
| 2026-03-17 | $2.931,61 | $49.964 | $0,00028424 |
| 2026-03-16 | $2.839,80 | $49.917 | $0,00028387 |
| 2026-03-15 | $2.901,03 | $55.131 | $0,00028780 |
| 2026-03-14 | $2.829,46 | $52.353 | $0,00029243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
