ARKEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $96.102 | $603,49 | N/A |
| 2026-05-29 | $87.528 | $5,87 | $0,00320926 |
| 2026-05-28 | $87.562 | $5,17 | $0,00292317 |
| 2026-05-27 | $87.600 | $26,26 | $0,00292450 |
| 2026-05-26 | $87.852 | $0,249675 | $0,00292567 |
| 2026-05-25 | $87.851 | $17,53 | $0,00293491 |
| 2026-05-24 | $87.917 | $0,816520 | $0,00293482 |
| 2026-05-23 | $87.930 | $25,98 | $0,00293795 |
| 2026-05-22 | $88.204 | $0,289596 | $0,00293824 |
| 2026-05-21 | $88.219 | $7,72 | $0,00294753 |
| 2026-05-20 | $88.294 | $0,457569 | $0,00294818 |
| 2026-05-19 | $88.269 | $164,25 | $0,00295077 |
| 2026-05-18 | $89.615 | $5,48 | $0,00295004 |
| 2026-05-17 | $89.634 | $9,06 | $0,00299563 |
| 2026-05-16 | $89.581 | $1,61 | $0,00299651 |
| 2026-05-15 | $89.615 | $11,94 | $0,00299474 |
| 2026-05-14 | $89.706 | $68,31 | $0,00299626 |
| 2026-05-13 | $89.362 | $222,14 | $0,00299938 |
| 2026-05-12 | $91.680 | $21,77 | $0,00298813 |
| 2026-05-11 | $91.501 | $45,39 | $0,00307003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
