ARMOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $52.557 | $22,34 | N/A |
| 2026-05-12 | $53.448 | $8,68 | $0,00022139 |
| 2026-05-11 | $53.863 | $19,16 | $0,00022515 |
| 2026-05-10 | $53.207 | $3,03 | $0,00022672 |
| 2026-05-09 | $52.510 | $5,27 | $0,00022413 |
| 2026-05-08 | $52.714 | $28,29 | $0,00022119 |
| 2026-05-07 | $52.714 | $28,29 | $0,00022206 |
| 2026-05-06 | $54.214 | $3,11 | $0,00022206 |
| 2026-05-05 | $53.492 | $17,83 | $0,00022837 |
| 2026-05-04 | $409.817 | $51,12 | $0,00022561 |
| 2026-05-03 | $52.786 | $12,51 | $0,00172633 |
| 2026-05-02 | $52.287 | $12,42 | $0,00022242 |
| 2026-05-01 | $51.330 | $12,90 | $0,00022088 |
| 2026-04-30 | $51.738 | $25,82 | $0,00021658 |
| 2026-04-29 | $52.403 | $21,49 | $0,00021794 |
| 2026-04-28 | $52.653 | $39,70 | $0,00022075 |
| 2026-04-27 | $53.220 | $39,77 | $0,00022419 |
| 2026-04-26 | $52.817 | $4,35 | $0,00022454 |
| 2026-04-25 | $52.817 | $4,35 | $0,00022249 |
| 2026-04-24 | $53.510 | $25,25 | $0,00022249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
