XRP ARMY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.319.302 | $2.495,61 | N/A |
| 2026-03-28 | $3.136.428 | $3.370,79 | $0,00563549 |
| 2026-03-27 | $3.261.818 | $5.447,55 | $0,00532500 |
| 2026-03-26 | $3.343.376 | $6.986,82 | $0,00553789 |
| 2026-03-25 | $3.377.105 | $3.678,68 | $0,00567611 |
| 2026-03-24 | $3.670.866 | $3.112,97 | $0,00573362 |
| 2026-03-23 | $3.446.500 | $3.381,18 | $0,00623237 |
| 2026-03-22 | $3.770.255 | $2.917,26 | $0,00585145 |
| 2026-03-21 | $3.863.023 | $5.462,23 | $0,00642777 |
| 2026-03-20 | $4.300.233 | $5.120,04 | $0,00655861 |
| 2026-03-19 | $3.864.873 | $3.717,13 | $0,00732189 |
| 2026-03-18 | $3.516.603 | $126.148 | $0,00656175 |
| 2026-03-17 | $3.634.440 | $60.876 | $0,00597046 |
| 2026-03-16 | $3.203.891 | $117.065 | $0,00617053 |
| 2026-03-15 | $3.071.235 | $47.784 | $0,00543343 |
| 2026-03-14 | $2.953.168 | $82.083 | $0,00521437 |
| 2026-03-13 | $2.760.639 | $136.798 | $0,00501387 |
| 2026-03-12 | $2.915.834 | $15.336,27 | $0,00468560 |
| 2026-03-11 | $2.964.999 | $16.892,27 | $0,00494955 |
| 2026-03-10 | $2.929.617 | $24.829 | $0,00502160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
