XRP ARMY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.505.442 | $23.973 | N/A |
| 2026-06-30 | $3.379.637 | $12.738,78 | $0,00573792 |
| 2026-06-29 | $3.465.341 | $18.245,50 | $0,00588343 |
| 2026-06-28 | $3.335.092 | $47.409 | $0,00566230 |
| 2026-06-27 | $3.524.481 | $15.239,09 | $0,00598384 |
| 2026-06-26 | $3.467.672 | $14.226,72 | $0,00588739 |
| 2026-06-25 | $3.453.227 | $4.637,93 | $0,00586286 |
| 2026-06-24 | $3.570.654 | $19.696,21 | $0,00606223 |
| 2026-06-23 | $3.688.541 | $3.627,64 | $0,00626238 |
| 2026-06-22 | $3.766.071 | $13.700,34 | $0,00639401 |
| 2026-06-21 | $3.756.224 | $7.343,50 | $0,00637729 |
| 2026-06-20 | $3.815.517 | $8.802,23 | $0,00647796 |
| 2026-06-19 | $3.781.405 | $30.699 | $0,00642004 |
| 2026-06-18 | $3.947.366 | $14.378,01 | $0,00670181 |
| 2026-06-17 | $4.105.403 | $13.883,32 | $0,00697012 |
| 2026-06-16 | $4.234.866 | $6.156,44 | $0,00718993 |
| 2026-06-15 | $4.444.539 | $19.290,85 | $0,00754591 |
| 2026-06-14 | $4.140.493 | $20.725 | $0,00702970 |
| 2026-06-13 | $4.079.121 | $19.107,14 | $0,00692550 |
| 2026-06-12 | $4.049.573 | $16.972,62 | $0,00687534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
