AROK.VC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $76.523 | $11,93 | N/A |
| 2026-06-13 | $70.090 | $10,73 | $0,00007652 |
| 2026-06-12 | $69.817 | $10,69 | $0,00007009 |
| 2026-06-11 | $65.271 | $42,71 | $0,00006982 |
| 2026-06-10 | $65.620 | $42,94 | $0,00006527 |
| 2026-06-08 | $68.053 | $7,89 | $0,00006562 |
| 2026-06-07 | $68.053 | $7,89 | $0,00006833 |
| 2026-06-02 | $83.418 | $16,22 | $0,00006833 |
| 2026-06-01 | $85.577 | $2,08 | $0,00008342 |
| 2026-05-31 | $85.402 | $3,08 | $0,00008558 |
| 2026-05-30 | $84.744 | $40,78 | $0,00008540 |
| 2026-05-29 | $84.744 | $40,78 | $0,00008518 |
| 2026-05-28 | $87.659 | $69,02 | $0,00008518 |
| 2026-05-27 | $87.675 | $69,01 | $0,00008766 |
| 2026-05-26 | $89.525 | $144,19 | $0,00008765 |
| 2026-05-25 | $88.657 | $144,79 | $0,00008866 |
| 2026-05-23 | $88.289 | $62,93 | $0,00008903 |
| 2026-05-22 | $90.546 | $64,51 | $0,00008829 |
| 2026-05-21 | $90.319 | $10,60 | $0,00009051 |
| 2026-05-20 | $88.947 | $21,00 | $0,00009078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
