AROK.VC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $114.819 | $23,08 | N/A |
| 2026-04-04 | $113.578 | $1,53 | $0,00011539 |
| 2026-04-03 | $112.690 | $2,74 | $0,00011358 |
| 2026-04-02 | $115.938 | $16,15 | $0,00011216 |
| 2026-04-01 | $118.584 | $30,89 | $0,00011593 |
| 2026-03-31 | $116.519 | $7,37 | $0,00011859 |
| 2026-03-30 | $115.759 | $2,42 | $0,00011712 |
| 2026-03-29 | $116.096 | $2,56 | $0,00011518 |
| 2026-03-28 | $117.788 | $98,66 | $0,00011667 |
| 2026-03-27 | $124.509 | $2,57 | $0,00011779 |
| 2026-03-26 | $132.506 | $29,45 | $0,00012451 |
| 2026-03-25 | $131.863 | $1,81 | $0,00013251 |
| 2026-03-24 | $132.359 | $167,97 | $0,00013122 |
| 2026-03-23 | $122.447 | $2,68 | $0,00013236 |
| 2026-03-22 | $127.643 | $130,69 | $0,00012244 |
| 2026-03-21 | $127.279 | $8,49 | $0,00012645 |
| 2026-03-20 | $123.797 | $27,22 | $0,00012728 |
| 2026-03-19 | $127.338 | $3,03 | $0,00012466 |
| 2026-03-18 | $134.417 | $50,25 | $0,00012734 |
| 2026-03-17 | $137.044 | $386,06 | $0,00013442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
