Arowana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.298.294 | $83.495 | N/A |
| 2026-06-11 | $2.361.337 | $19.826,61 | $0,123974 |
| 2026-06-10 | $2.383.488 | $23.824 | $0,127375 |
| 2026-06-09 | $2.400.953 | $18.465,92 | $0,128570 |
| 2026-06-08 | $2.461.212 | $21.543 | $0,129507 |
| 2026-06-07 | $2.503.197 | $14.145,29 | $0,132762 |
| 2026-06-06 | $2.520.369 | $27.218 | $0,135027 |
| 2026-06-05 | $2.544.290 | $21.115 | $0,135926 |
| 2026-06-04 | $2.600.798 | $32.267 | $0,137223 |
| 2026-06-03 | $2.612.239 | $18.672,75 | $0,140206 |
| 2026-06-02 | $2.609.807 | $34.752 | $0,140909 |
| 2026-06-01 | $2.673.182 | $53.698 | $0,140778 |
| 2026-05-31 | $2.687.360 | $23.758 | $0,144177 |
| 2026-05-30 | $2.730.133 | $35.434 | $0,144897 |
| 2026-05-29 | $2.656.602 | $15.104,22 | $0,147253 |
| 2026-05-28 | $2.717.299 | $21.234 | $0,143299 |
| 2026-05-27 | $2.758.726 | $26.980 | $0,146585 |
| 2026-05-26 | $2.823.157 | $39.362 | $0,148811 |
| 2026-05-25 | $2.583.023 | $39.397 | $0,152277 |
| 2026-05-24 | $2.612.396 | $76.271 | $0,139360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
