Arowana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.529.608 | $20.821 | N/A |
| 2026-03-28 | $2.785.309 | $9.155,36 | $0,192222 |
| 2026-03-27 | $2.761.102 | $9.995,97 | $0,151324 |
| 2026-03-26 | $2.902.066 | $9.695,23 | $0,148938 |
| 2026-03-25 | $2.817.689 | $29.959 | $0,156541 |
| 2026-03-24 | $2.643.272 | $30.614 | $0,151991 |
| 2026-03-23 | $2.698.711 | $83.619 | $0,144767 |
| 2026-03-22 | $2.764.153 | $27.632 | $0,145874 |
| 2026-03-21 | $2.895.112 | $30.254 | $0,149157 |
| 2026-03-20 | $2.894.400 | $33.792 | $0,154079 |
| 2026-03-19 | $2.799.995 | $41.674 | $0,154442 |
| 2026-03-18 | $3.264.335 | $50.249 | $0,151020 |
| 2026-03-17 | $3.695.012 | $37.720 | $0,178503 |
| 2026-03-16 | $3.468.814 | $28.117 | $0,199315 |
| 2026-03-15 | $3.691.604 | $36.493 | $0,186072 |
| 2026-03-14 | $4.558.431 | $182.281 | $0,199131 |
| 2026-03-13 | $4.950.034 | $159.271 | $0,240857 |
| 2026-03-12 | $4.384.670 | $109.855 | $0,267011 |
| 2026-03-11 | $4.756.304 | $76.848 | $0,236414 |
| 2026-03-10 | $5.084.945 | $99.381 | $0,256563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
