Arowana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.824.042 | $16.068,93 | N/A |
| 2026-05-14 | $2.822.001 | $16.505,36 | $0,152354 |
| 2026-05-13 | $2.822.788 | $21.930 | $0,152189 |
| 2026-05-12 | $2.808.963 | $17.226,38 | $0,152249 |
| 2026-05-11 | $2.804.425 | $20.332 | $0,151519 |
| 2026-05-10 | $2.800.242 | $34.498 | $0,151276 |
| 2026-05-09 | $2.792.988 | $28.507 | $0,151051 |
| 2026-05-08 | $2.757.199 | $50.961 | $0,150681 |
| 2026-05-07 | $2.735.375 | $15.837,75 | $0,148728 |
| 2026-05-06 | $2.734.914 | $17.328,62 | $0,147533 |
| 2026-05-05 | $2.737.106 | $30.568 | $0,147510 |
| 2026-05-04 | $2.809.111 | $16.669,50 | $0,147718 |
| 2026-05-03 | $2.791.628 | $25.937 | $0,151378 |
| 2026-05-02 | $2.776.707 | $15.821,14 | $0,150525 |
| 2026-05-01 | $2.781.812 | $23.173 | $0,149734 |
| 2026-04-30 | $2.786.415 | $25.713 | $0,150030 |
| 2026-04-29 | $2.789.315 | $26.234 | $0,150293 |
| 2026-04-28 | $2.805.677 | $35.327 | $0,150455 |
| 2026-04-27 | $2.754.469 | $21.987 | $0,151343 |
| 2026-04-26 | $2.799.253 | $45.557 | $0,148581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
