Arowana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $5.008.063 | $19.784,81 | N/A |
| 2026-09-11 | $5.007.612 | $19.786,49 | $0,01001613 |
| 2026-09-10 | $5.001.441 | $23.594 | $0,01001522 |
| 2026-09-09 | $5.014.514 | $28.132 | $0,01000288 |
| 2026-09-08 | $5.045.365 | $25.229 | $0,01002903 |
| 2026-09-07 | $5.033.591 | $28.006 | $0,01009073 |
| 2026-09-06 | $5.032.123 | $21.047 | $0,01006718 |
| 2026-09-05 | $5.089.211 | $21.676 | $0,01006425 |
| 2026-09-04 | $5.050.659 | $29.599 | $0,01017842 |
| 2026-09-03 | $5.150.213 | $17.761,90 | $0,01010132 |
| 2026-09-02 | $5.912.459 | $32.033 | $0,01030043 |
| 2026-09-01 | $5.154.160 | $26.823 | $0,01182492 |
| 2026-08-31 | $5.022.963 | $24.979 | $0,01030832 |
| 2026-08-30 | $5.064.666 | $17.957,03 | $0,01004593 |
| 2026-08-29 | $5.100.397 | $57.005 | $0,01012933 |
| 2026-08-28 | $5.362.061 | $73.190 | $0,01020079 |
| 2026-08-27 | $5.367.777 | $59.493 | $0,01072412 |
| 2026-08-26 | $7.429.857 | $41.744 | $0,01073555 |
| 2026-08-25 | $11.951.168 | $121.006 | $0,01485971 |
| 2026-08-24 | $14.681.934 | $7.791,82 | $0,02390234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
