Arrland RUM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $80.582 | $13,42 | N/A |
| 2026-07-30 | $78.658 | $20,34 | $0,00007433 |
| 2026-07-29 | $80.158 | $1,48 | $0,00007255 |
| 2026-07-28 | $81.365 | $15,93 | $0,00007394 |
| 2026-07-27 | $85.119 | $15,00 | $0,00007505 |
| 2026-07-25 | $84.153 | $15,14 | $0,00007851 |
| 2026-07-24 | $83.692 | $18,82 | $0,00007762 |
| 2026-07-23 | $86.109 | $14,84 | $0,00007720 |
| 2026-07-22 | $86.390 | $25,50 | $0,00007943 |
| 2026-07-21 | $85.955 | $1,38 | $0,00007968 |
| 2026-07-20 | $86.954 | $1,42 | $0,00007928 |
| 2026-07-19 | $85.862 | $1,40 | $0,00008020 |
| 2026-07-18 | $86.429 | $3,20 | $0,00007920 |
| 2026-07-17 | $87.951 | $1,91 | $0,00007972 |
| 2026-07-16 | $86.990 | $32,58 | $0,00008112 |
| 2026-07-15 | $87.884 | $25,70 | $0,00008024 |
| 2026-07-14 | $84.600 | $3,25 | $0,00008106 |
| 2026-07-13 | $83.930 | $1,74 | $0,00007803 |
| 2026-07-12 | $82.561 | $2,21 | $0,00007742 |
| 2026-07-11 | $82.413 | $5,62 | $0,00007615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
