Arrland RUM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $66.568 | $1,45 | N/A |
| 2026-06-11 | $65.189 | $6,61 | $0,00006031 |
| 2026-06-10 | $67.632 | $33,39 | $0,00005906 |
| 2026-06-09 | $68.544 | $7,13 | $0,00006127 |
| 2026-06-08 | $68.477 | $8,25 | $0,00006210 |
| 2026-06-07 | $67.298 | $124,42 | $0,00006205 |
| 2026-06-06 | $65.265 | $56,38 | $0,00006097 |
| 2026-06-05 | $71.291 | $21,36 | $0,00005913 |
| 2026-06-04 | $74.798 | $3,50 | $0,00006470 |
| 2026-06-03 | $73.673 | $3,82 | $0,00006777 |
| 2026-06-02 | $76.847 | $15,45 | $0,00006675 |
| 2026-06-01 | $73.956 | $2,99 | $0,00006958 |
| 2026-05-31 | $71.729 | $4,47 | $0,00006710 |
| 2026-05-30 | $72.098 | $32,19 | $0,00006498 |
| 2026-05-29 | $70.124 | $30,86 | $0,00006532 |
| 2026-05-28 | $73.278 | $98,29 | $0,00006353 |
| 2026-05-27 | $73.301 | $1,60 | $0,00006639 |
| 2026-05-26 | $73.259 | $1,60 | $0,00006641 |
| 2026-05-25 | $72.911 | $2,61 | $0,00006637 |
| 2026-05-24 | $73.340 | $12,98 | $0,00006606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
