Arrland RUM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $104.907 | $168,24 | N/A |
| 2026-09-16 | $102.164 | $128,40 | $0,00009794 |
| 2026-09-15 | $111.038 | $17,39 | $0,00009424 |
| 2026-09-14 | $109.804 | $7,69 | $0,00010242 |
| 2026-09-13 | $111.234 | $7,79 | $0,00010128 |
| 2026-09-12 | $109.112 | $8,87 | $0,00010260 |
| 2026-09-11 | $103.170 | $118,07 | $0,00010065 |
| 2026-09-10 | $115.272 | $20,57 | $0,00009517 |
| 2026-09-09 | $116.360 | $11,71 | $0,00010633 |
| 2026-09-08 | $111.519 | $1,56 | $0,00010733 |
| 2026-09-07 | $114.959 | $75,67 | $0,00010287 |
| 2026-09-06 | $117.814 | $62,64 | $0,00010604 |
| 2026-09-05 | $114.949 | $1,85 | $0,00010867 |
| 2026-09-04 | $115.318 | $7,87 | $0,00010603 |
| 2026-09-03 | $113.936 | $1,86 | $0,00010637 |
| 2026-09-02 | $113.964 | $5,34 | $0,00010510 |
| 2026-09-01 | $111.432 | $77,31 | $0,00010512 |
| 2026-08-31 | $119.450 | $184,00 | $0,00010279 |
| 2026-08-30 | $121.623 | $93,87 | $0,00011018 |
| 2026-08-29 | $117.435 | $30,94 | $0,00011219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
