Arrland RUM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $55.227 | $284,99 | N/A |
| 2026-03-26 | $54.753 | $79,20 | $0,00005003 |
| 2026-03-25 | $51.990 | $1,72 | $0,00004960 |
| 2026-03-24 | $52.653 | $4,57 | $0,00004710 |
| 2026-03-23 | $51.645 | $7,05 | $0,00004770 |
| 2026-03-22 | $53.693 | $1,67 | $0,00004679 |
| 2026-03-21 | $53.590 | $3,73 | $0,00004864 |
| 2026-03-20 | $53.050 | $1,051 | $0,00004879 |
| 2026-03-19 | $53.050 | $1,051 | $0,00004806 |
| 2026-03-18 | $54.264 | $152,07 | $0,00004806 |
| 2026-03-17 | $54.421 | $6,31 | $0,00004916 |
| 2026-03-16 | $54.421 | $6,31 | $0,00004960 |
| 2026-03-15 | $51.260 | $2,18 | $0,00004960 |
| 2026-03-14 | $51.260 | $2,18 | $0,00004644 |
| 2026-03-13 | $53.651 | $29,09 | $0,00004644 |
| 2026-03-12 | $53.448 | $1,87 | $0,00004815 |
| 2026-03-11 | $51.339 | $1,60 | $0,00004842 |
| 2026-03-10 | $52.443 | $1,57 | $0,00004650 |
| 2026-03-09 | $52.394 | $1,55 | $0,00004751 |
| 2026-03-08 | $51.735 | $7,95 | $0,00004711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
