ARTDRA Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.954.745 | $8,54 | N/A |
| 2026-05-29 | $8.938.720 | $8,54 | $0,04046296 |
| 2026-05-28 | $8.606.619 | $1.225,88 | $0,04045194 |
| 2026-05-27 | $8.983.950 | $151,22 | $0,03894903 |
| 2026-05-26 | $9.214.174 | $216,48 | $0,04065663 |
| 2026-05-25 | $8.637.901 | $1.057,32 | $0,04169851 |
| 2026-05-24 | $9.175.954 | $305,70 | $0,03909060 |
| 2026-05-23 | $9.607.486 | $85,96 | $0,04152554 |
| 2026-05-22 | $10.398.923 | $599,25 | $0,04347843 |
| 2026-05-21 | $10.368.034 | $91,51 | $0,04706006 |
| 2026-05-20 | $10.093.137 | $277,06 | $0,04692027 |
| 2026-05-19 | $9.825.231 | $1.361,39 | $0,04567623 |
| 2026-05-18 | $9.669.613 | $324,91 | $0,04446383 |
| 2026-05-17 | $9.838.146 | $339,50 | $0,04375958 |
| 2026-05-16 | $10.019.610 | $217,54 | $0,04452227 |
| 2026-05-15 | $10.835.571 | $988,77 | $0,04534349 |
| 2026-05-14 | $10.493.186 | $235,03 | $0,04903732 |
| 2026-05-13 | $11.758.884 | $1.393,43 | $0,04748664 |
| 2026-05-12 | $12.514.769 | $978,03 | $0,053215 |
| 2026-05-11 | $12.382.874 | $673,78 | $0,056603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
