ARTDRA Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.432.409 | $2.307,33 | N/A |
| 2026-04-09 | $7.534.850 | $1.421,63 | $0,03362745 |
| 2026-04-08 | $7.687.918 | $1.883,25 | $0,03409485 |
| 2026-04-07 | $7.571.045 | $1.170,58 | $0,03478747 |
| 2026-04-06 | $7.726.947 | $2.384,26 | $0,03425863 |
| 2026-04-05 | $7.785.292 | $173,74 | $0,03496407 |
| 2026-04-04 | $7.812.772 | $1.249,84 | $0,03522808 |
| 2026-04-03 | $7.753.202 | $2.003,68 | $0,03535243 |
| 2026-04-02 | $7.866.654 | $1.510,91 | $0,03508288 |
| 2026-04-01 | $7.775.032 | $233,44 | $0,03559624 |
| 2026-03-31 | $7.662.533 | $1.190,14 | $0,03518166 |
| 2026-03-30 | $7.839.970 | $312,01 | $0,03467260 |
| 2026-03-29 | $7.928.981 | $1.854,01 | $0,03547550 |
| 2026-03-28 | $7.292.682 | $417,25 | $0,03587827 |
| 2026-03-27 | $7.570.868 | $1.561,69 | $0,03299807 |
| 2026-03-26 | $7.974.134 | $792,02 | $0,03419020 |
| 2026-03-25 | $7.823.681 | $1.794,73 | $0,03608350 |
| 2026-03-24 | $7.923.166 | $996,70 | $0,03537421 |
| 2026-03-23 | $7.612.942 | $1.419,71 | $0,03585287 |
| 2026-03-22 | $7.690.014 | $1.321,66 | $0,03444909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
