ArtemisAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $26.918 | $51,14 | N/A |
| 2026-05-25 | $26.975 | $51,28 | $0,00002692 |
| 2026-05-24 | $26.992 | $51,21 | $0,00002699 |
| 2026-05-23 | $27.483 | $53,16 | $0,00002695 |
| 2026-05-22 | $27.579 | $282,68 | $0,00002749 |
| 2026-05-21 | $27.579 | $282,68 | $0,00002756 |
| 2026-05-15 | $30.611 | $3,81 | $0,00002756 |
| 2026-05-14 | $30.492 | $3,79 | $0,00003061 |
| 2026-05-13 | $30.493 | $3,80 | $0,00003047 |
| 2026-05-04 | $31.128 | $43,46 | $0,00003049 |
| 2026-05-03 | $31.312 | $43,72 | $0,00003113 |
| 2026-05-02 | $31.312 | $43,72 | $0,00003131 |
| 2026-05-01 | $31.273 | $436,13 | $0,00003131 |
| 2026-04-30 | $31.121 | $434,09 | $0,00003127 |
| 2026-04-29 | $31.118 | $433,97 | $0,00003113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
