ArtemisAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $28.854 | $39,29 | N/A |
| 2026-04-05 | $28.005 | $68,72 | $0,00002885 |
| 2026-04-04 | $28.009 | $68,74 | $0,00002800 |
| 2026-04-03 | $28.251 | $19,10 | $0,00002802 |
| 2026-04-02 | $28.898 | $3,14 | $0,00002825 |
| 2026-04-01 | $29.039 | $3,15 | $0,00002892 |
| 2026-03-31 | $29.049 | $3,16 | $0,00002905 |
| 2026-03-22 | $30.191 | $286,82 | $0,00002907 |
| 2026-03-21 | $30.144 | $311,84 | $0,00003019 |
| 2026-03-20 | $30.143 | $311,58 | $0,00003014 |
| 2026-03-17 | $34.018 | $13,86 | $0,00003012 |
| 2026-03-16 | $34.018 | $13,86 | $0,00003402 |
| 2026-03-13 | $29.361 | $9,87 | $0,00003402 |
| 2026-03-12 | $29.361 | $9,87 | $0,00002935 |
| 2026-03-10 | $28.860 | $27,42 | $0,00002935 |
| 2026-03-09 | $28.860 | $27,42 | $0,00002887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
