Artificial Neural Network (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $138.665 | $11.086,68 | N/A |
| 2026-04-15 | $138.686 | $10.450,94 | $0,00660302 |
| 2026-04-14 | $138.170 | $11.363,93 | $0,00660409 |
| 2026-04-13 | $138.056 | $11.098,06 | $0,00655723 |
| 2026-04-12 | $137.648 | $10.809,47 | $0,00657412 |
| 2026-04-11 | $135.005 | $18.695,40 | $0,00655466 |
| 2026-04-10 | $127.184 | $11.426,89 | $0,00642882 |
| 2026-04-09 | $125.662 | $11.472,88 | $0,00603590 |
| 2026-04-08 | $125.114 | $10.604,87 | $0,00596570 |
| 2026-04-07 | $124.794 | $11.287,19 | $0,00595781 |
| 2026-04-06 | $125.083 | $11.156,28 | $0,00594256 |
| 2026-04-05 | $125.116 | $10.852,71 | $0,00595632 |
| 2026-04-04 | $124.787 | $11.248,90 | $0,00595792 |
| 2026-04-03 | $125.134 | $10.827,17 | $0,00595795 |
| 2026-04-02 | $125.188 | $11.111,57 | $0,00595876 |
| 2026-04-01 | $125.106 | $10.633,42 | $0,00596127 |
| 2026-03-31 | $125.041 | $11.380,65 | $0,00594083 |
| 2026-03-30 | $125.057 | $10.843,06 | $0,00595432 |
| 2026-03-29 | $124.703 | $10.876,67 | $0,00595505 |
| 2026-03-28 | $125.107 | $11.026,51 | $0,00595492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
