Artificial Neural Network (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $147.105 | $18,77 | N/A |
| 2026-05-31 | $156.874 | $1.004,34 | $0,00700501 |
| 2026-05-30 | $147.611 | $2,45 | $0,00747022 |
| 2026-05-29 | $151.702 | $779,30 | $0,00702909 |
| 2026-05-28 | $151.969 | $6,73 | $0,00722392 |
| 2026-05-27 | $144.056 | $0,02743932 | $0,00723690 |
| 2026-05-26 | $144.090 | $14,83 | $0,00685983 |
| 2026-05-25 | $143.373 | $7,92 | $0,00686142 |
| 2026-05-24 | $144.042 | $222,87 | $0,00682736 |
| 2026-05-23 | $144.740 | $204,28 | $0,00685914 |
| 2026-05-22 | $143.920 | $3.460,67 | $0,00689236 |
| 2026-05-21 | $141.184 | $2.512,42 | $0,00685334 |
| 2026-05-20 | $138.966 | $801,97 | $0,00672305 |
| 2026-05-19 | $134.745 | $447,41 | $0,00661754 |
| 2026-05-18 | $132.135 | $0,994161 | $0,00641644 |
| 2026-05-17 | $131.683 | $2,13 | $0,00629216 |
| 2026-05-16 | $131.676 | $28,83 | $0,00627062 |
| 2026-05-15 | $132.708 | $24,31 | $0,00627036 |
| 2026-05-14 | $132.660 | $18,72 | $0,00631954 |
| 2026-05-13 | $132.245 | $16,98 | $0,00631713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
