Artizyou for Asia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $37.919 | $225,65 | N/A |
| 2026-04-17 | $38.864 | $3,67 | $0,00012693 |
| 2026-04-16 | $36.985 | $85,54 | $0,00013071 |
| 2026-04-15 | $36.242 | $794,48 | $0,00012380 |
| 2026-04-14 | $42.022 | $40,99 | $0,00012069 |
| 2026-04-13 | $42.022 | $40,99 | $0,00014072 |
| 2026-04-12 | $41.224 | $12,35 | $0,00014072 |
| 2026-04-11 | $41.766 | $2,80 | $0,00013795 |
| 2026-04-10 | $40.339 | $36,42 | $0,00013977 |
| 2026-04-09 | $40.584 | $36,45 | $0,00013505 |
| 2026-04-08 | $42.400 | $34,78 | $0,00013513 |
| 2026-04-07 | $39.225 | $8,90 | $0,00014189 |
| 2026-04-06 | $39.460 | $7,26 | $0,00013126 |
| 2026-04-05 | $39.734 | $6,95 | $0,00013205 |
| 2026-04-04 | $39.052 | $100,71 | $0,00013298 |
| 2026-04-03 | $39.052 | $100,71 | $0,00013077 |
| 2026-04-02 | $40.278 | $1,43 | $0,00013077 |
| 2026-04-01 | $40.278 | $1,43 | $0,00013527 |
| 2026-03-31 | $39.676 | $32,95 | $0,00013527 |
| 2026-03-30 | $39.285 | $32,62 | $0,00013277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
