Artizyou for Asia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $23.677 | $3,72 | N/A |
| 2026-06-06 | $23.533 | $3,70 | $0,00007924 |
| 2026-06-05 | $23.533 | $3,70 | $0,00007879 |
| 2026-06-03 | $27.962 | $2,84 | $0,00007879 |
| 2026-06-02 | $30.061 | $7,70 | $0,00009357 |
| 2026-06-01 | $30.056 | $7,69 | $0,00010058 |
| 2026-05-30 | $30.620 | $28,09 | $0,00010044 |
| 2026-05-29 | $30.472 | $28,09 | $0,00010195 |
| 2026-05-28 | $30.725 | $21,11 | $0,00010197 |
| 2026-05-27 | $30.725 | $21,11 | $0,00010282 |
| 2026-05-26 | $32.194 | $6,16 | $0,00010282 |
| 2026-05-25 | $31.849 | $301,50 | $0,00010774 |
| 2026-05-24 | $31.849 | $301,50 | $0,00010658 |
| 2026-05-23 | $30.954 | $2,05 | $0,00010658 |
| 2026-05-22 | $31.144 | $111,36 | $0,00010359 |
| 2026-05-21 | $31.228 | $6,16 | $0,00010422 |
| 2026-05-20 | $31.031 | $13,13 | $0,00010450 |
| 2026-05-19 | $30.996 | $13,04 | $0,00010384 |
| 2026-05-18 | $30.599 | $5,01 | $0,00010312 |
| 2026-05-17 | $31.447 | $2,63 | $0,00010240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
