ARTSTED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $5,83 | N/A |
| 2026-06-13 | $0,000000000000000000 | $121,90 | $0,00003687 |
| 2026-06-12 | $0,000000000000000000 | $121,90 | $0,00003502 |
| 2026-06-10 | $0,000000000000000000 | $114,68 | $0,00003502 |
| 2026-06-09 | $0,000000000000000000 | $116,49 | $0,00003223 |
| 2026-06-08 | $0,000000000000000000 | $116,32 | $0,00003273 |
| 2026-06-05 | $0,000000000000000000 | $3,74 | $0,00003269 |
| 2026-06-04 | $0,000000000000000000 | $10,06 | $0,00003601 |
| 2026-06-03 | $0,000000000000000000 | $715,82 | $0,00004148 |
| 2026-06-02 | $0,000000000000000000 | $738,65 | $0,00003767 |
| 2026-06-01 | $0,000000000000000000 | $737,45 | $0,00003887 |
| 2026-05-30 | $0,000000000000000000 | $30,41 | $0,00003881 |
| 2026-05-29 | $0,000000000000000000 | $7,42 | $0,00003560 |
| 2026-05-28 | $0,000000000000000000 | $3,02 | $0,00003513 |
| 2026-05-27 | $0,000000000000000000 | $2,20 | $0,00003904 |
| 2026-05-26 | $0,000000000000000000 | $2,20 | $0,00003993 |
| 2026-05-25 | $0,000000000000000000 | $3,24 | $0,00003993 |
| 2026-05-24 | $0,000000000000000000 | $4,27 | $0,00003663 |
| 2026-05-23 | $0,000000000000000000 | $4,31 | $0,00003471 |
| 2026-05-22 | $0,000000000000000000 | $33,35 | $0,00003501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
