ARTSTED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $9,04 | N/A |
| 2026-03-21 | $0,000000000000000000 | $9,02 | $0,00003627 |
| 2026-03-20 | $0,000000000000000000 | $17,23 | $0,00003619 |
| 2026-03-19 | $0,000000000000000000 | $17,23 | $0,00003664 |
| 2026-03-18 | $0,000000000000000000 | $1,21 | $0,00003664 |
| 2026-03-17 | $0,000000000000000000 | $3,92 | $0,00004010 |
| 2026-03-16 | $0,000000000000000000 | $3,82 | $0,00003964 |
| 2026-03-15 | $0,000000000000000000 | $146,96 | $0,00003859 |
| 2026-03-14 | $0,000000000000000000 | $146,96 | $0,00003711 |
| 2026-03-13 | $0,000000000000000000 | $3,53 | $0,00003711 |
| 2026-03-12 | $0,000000000000000000 | $3,66 | $0,00003626 |
| 2026-03-11 | $0,000000000000000000 | $136,11 | $0,00003759 |
| 2026-03-10 | $0,000000000000000000 | $138,08 | $0,00003481 |
| 2026-03-09 | $0,000000000000000000 | $1,60 | $0,00003531 |
| 2026-03-08 | $0,000000000000000000 | $11,83 | $0,00003517 |
| 2026-03-07 | $0,000000000000000000 | $1.798,59 | $0,00003642 |
| 2026-03-06 | $0,000000000000000000 | $124,08 | $0,00004032 |
| 2026-03-05 | $0,000000000000000000 | $132,34 | $0,00004091 |
| 2026-03-04 | $0,000000000000000000 | $2.904,43 | $0,00004219 |
| 2026-03-03 | $0,000000000000000000 | $4.584,02 | $0,00004186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
