Artyfact Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $498.410 | $78.690 | N/A |
| 2026-07-21 | $488.319 | $85.091 | $0,02010797 |
| 2026-07-20 | $518.943 | $73.395 | $0,01970084 |
| 2026-07-19 | $537.469 | $76.150 | $0,02093636 |
| 2026-07-18 | $547.252 | $88.393 | $0,02168375 |
| 2026-07-17 | $501.199 | $94.904 | $0,02207847 |
| 2026-07-16 | $485.715 | $114.239 | $0,02022047 |
| 2026-07-15 | $640.687 | $290.836 | $0,01959578 |
| 2026-07-14 | $535.372 | $207.125 | $0,02584803 |
| 2026-07-13 | $563.132 | $76.845 | $0,02159915 |
| 2026-07-12 | $620.281 | $90.994 | $0,02271912 |
| 2026-07-11 | $678.138 | $96.275 | $0,02502476 |
| 2026-07-10 | $676.837 | $129.785 | $0,02735897 |
| 2026-07-09 | $841.447 | $161.093 | $0,02730645 |
| 2026-07-08 | $646.351 | $110.449 | $0,03408788 |
| 2026-07-07 | $710.218 | $95.497 | $0,02618432 |
| 2026-07-06 | $777.451 | $84.502 | $0,02877164 |
| 2026-07-05 | $807.868 | $81.970 | $0,03149534 |
| 2026-07-04 | $809.123 | $98.290 | $0,03272755 |
| 2026-07-03 | $765.838 | $86.345 | $0,03277839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
