Artyfact Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $314.299 | $70.602 | N/A |
| 2026-09-08 | $342.002 | $66.807 | $0,01268016 |
| 2026-09-07 | $335.782 | $62.950 | $0,01379780 |
| 2026-09-06 | $351.933 | $63.149 | $0,01354687 |
| 2026-09-05 | $347.238 | $62.113 | $0,01419846 |
| 2026-09-04 | $363.159 | $72.005 | $0,01400904 |
| 2026-09-03 | $321.598 | $64.223 | $0,01465138 |
| 2026-09-02 | $381.686 | $61.265 | $0,01297461 |
| 2026-09-01 | $394.038 | $67.736 | $0,01539882 |
| 2026-08-31 | $417.392 | $64.534 | $0,01589717 |
| 2026-08-30 | $404.647 | $64.452 | $0,01683935 |
| 2026-08-29 | $434.333 | $70.885 | $0,01632515 |
| 2026-08-28 | $408.871 | $68.218 | $0,01752282 |
| 2026-08-27 | $395.257 | $81.998 | $0,01649558 |
| 2026-08-26 | $432.965 | $84.703 | $0,01594633 |
| 2026-08-25 | $531.295 | $76.600 | $0,01746765 |
| 2026-08-24 | $548.783 | $92.093 | $0,02143467 |
| 2026-08-23 | $464.209 | $60.171 | $0,02214021 |
| 2026-08-22 | $449.948 | $73.973 | $0,01872815 |
| 2026-08-21 | $445.042 | $68.521 | $0,01815281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
