Artyfact Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.014.692 | $383.937 | N/A |
| 2026-06-04 | $1.073.246 | $395.512 | $0,04438150 |
| 2026-06-03 | $1.092.348 | $396.996 | $0,04695748 |
| 2026-06-02 | $1.165.698 | $292.139 | $0,04778574 |
| 2026-06-01 | $1.099.714 | $292.768 | $0,050855 |
| 2026-05-31 | $1.077.125 | $399.767 | $0,04824723 |
| 2026-05-30 | $1.100.906 | $403.929 | $0,04714467 |
| 2026-05-29 | $1.119.315 | $396.309 | $0,04816193 |
| 2026-05-28 | $1.135.115 | $415.644 | $0,04899961 |
| 2026-05-27 | $1.165.831 | $397.874 | $0,04974210 |
| 2026-05-26 | $1.230.218 | $361.383 | $0,051008 |
| 2026-05-25 | $1.240.202 | $361.491 | $0,053813 |
| 2026-05-24 | $1.300.072 | $446.109 | $0,054262 |
| 2026-05-23 | $1.296.871 | $431.780 | $0,056878 |
| 2026-05-22 | $1.291.070 | $431.359 | $0,056779 |
| 2026-05-21 | $1.313.053 | $502.987 | $0,056488 |
| 2026-05-20 | $1.354.482 | $627.839 | $0,057450 |
| 2026-05-19 | $1.319.033 | $578.997 | $0,059279 |
| 2026-05-18 | $1.426.567 | $557.787 | $0,057670 |
| 2026-05-17 | $1.502.909 | $543.169 | $0,062372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
