ARYZE eEUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $18.594,65 | $0,188234 | N/A |
| 2026-04-07 | $18.607,07 | $0,194556 | $1,16 |
| 2026-04-06 | $18.605,87 | $0,194562 | $1,16 |
| 2026-04-05 | $18.497,87 | $0,193776 | $1,16 |
| 2026-04-04 | $18.497,87 | $0,193776 | $1,15 |
| 2026-04-02 | $18.711,06 | $4,97 | $1,15 |
| 2026-04-01 | $18.307,13 | $0,508521 | $1,16 |
| 2026-03-31 | $18.181,16 | $2,95 | $1,14 |
| 2026-03-30 | $18.181,16 | $2,95 | $1,13 |
| 2026-03-29 | $18.208,68 | $5,77 | $1,13 |
| 2026-03-28 | $18.208,05 | $5,77 | $1,13 |
| 2026-03-27 | $18.577,53 | $0,190938 | $1,13 |
| 2026-03-26 | $18.607,84 | $0,185201 | $1,16 |
| 2026-03-25 | $18.717,09 | $0,191045 | $1,16 |
| 2026-03-24 | $18.780,78 | $0,185314 | $1,16 |
| 2026-03-23 | $18.362,28 | $0,653686 | $1,17 |
| 2026-03-22 | $18.506,53 | $0,182576 | $1,14 |
| 2026-03-21 | $18.297,88 | $35,29 | $1,15 |
| 2026-03-20 | $18.299,97 | $35,29 | $1,14 |
| 2026-03-19 | $18.337,44 | $72,93 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
