ARYZE eGBP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.628,78 | $13,32 | N/A |
| 2026-03-28 | $10.629,39 | $13,32 | $1,32 |
| 2026-03-27 | $10.555,04 | $2,60 | $1,32 |
| 2026-03-26 | $10.568,16 | $4,03 | $1,31 |
| 2026-03-25 | $10.599,46 | $0,739113 | $1,32 |
| 2026-03-24 | $10.783,27 | $0,191026 | $1,32 |
| 2026-03-23 | $10.562,44 | $11,01 | $1,34 |
| 2026-03-22 | $10.559,17 | $11,01 | $1,32 |
| 2026-03-19 | $10.543,55 | $40,70 | $1,32 |
| 2026-03-18 | $10.564,45 | $49,53 | $1,31 |
| 2026-03-17 | $10.564,45 | $49,53 | $1,32 |
| 2026-03-14 | $10.445,77 | $0,937928 | $1,32 |
| 2026-03-13 | $10.660,75 | $0,258777 | $1,30 |
| 2026-03-12 | $10.701,23 | $1,19 | $1,33 |
| 2026-03-11 | $10.770,76 | $19,88 | $1,33 |
| 2026-03-10 | $10.755,94 | $52,90 | $1,34 |
| 2026-03-09 | $10.813,96 | $1,57 | $1,34 |
| 2026-03-08 | $10.814,44 | $1,91 | $1,35 |
| 2026-03-07 | $10.790,52 | $21,61 | $1,35 |
| 2026-03-06 | $10.790,21 | $21,61 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
