ARYZE eGBP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $9.662,18 | $26,43 | N/A |
| 2026-05-05 | $10.227,23 | $41,69 | $1,20 |
| 2026-05-04 | $8.947,71 | $128,59 | $1,27 |
| 2026-05-03 | $10.835,28 | $7,71 | $1,11 |
| 2026-05-02 | $10.780,40 | $0,253105 | $1,35 |
| 2026-05-01 | $10.748,54 | $2,07 | $1,34 |
| 2026-04-30 | $10.635,38 | $0,331539 | $1,34 |
| 2026-04-29 | $10.835,08 | $0,832348 | $1,32 |
| 2026-04-28 | $10.661,50 | $0,979669 | $1,35 |
| 2026-04-27 | $10.863,68 | $127,03 | $1,33 |
| 2026-04-26 | $10.830,35 | $14,18 | $1,35 |
| 2026-04-25 | $10.650,64 | $4,10 | $1,35 |
| 2026-04-24 | $10.585,31 | $7,38 | $1,33 |
| 2026-04-23 | $10.680,55 | $37,94 | $1,32 |
| 2026-04-22 | $10.680,55 | $37,94 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
