ARYZE eUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $18.722,63 | $14,28 | N/A |
| 2026-03-18 | $18.724,26 | $14,28 | $1,021 |
| 2026-03-17 | $18.724,26 | $14,28 | $1,021 |
| 2026-03-11 | $18.282,80 | $3,30 | $1,021 |
| 2026-03-10 | $18.284,61 | $3,30 | $0,996449 |
| 2026-03-09 | $18.274,90 | $3,30 | $0,996709 |
| 2026-03-07 | $18.250,37 | $1,90 | $0,996179 |
| 2026-03-06 | $18.250,37 | $1,90 | $0,994727 |
| 2026-03-04 | $17.945,15 | $0,377984 | $0,994727 |
| 2026-03-03 | $17.945,15 | $0,377984 | $0,978205 |
| 2026-03-02 | $18.379,56 | $0,389864 | $0,978205 |
| 2026-03-01 | $18.377,81 | $0,389826 | $1,002 |
| 2026-02-28 | $18.377,81 | $0,389826 | $1,002 |
| 2026-02-26 | $18.404,08 | $2,12 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
