AscendEx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $4.443.041 | $1.223.236 | N/A |
| 2026-06-13 | $4.158.211 | $1.131.194 | $0,00598000 |
| 2026-06-12 | $4.841.346 | $1.177.969 | $0,00559832 |
| 2026-06-11 | $4.671.497 | $984.723 | $0,00651804 |
| 2026-06-10 | $4.988.855 | $950.906 | $0,00628748 |
| 2026-06-09 | $5.007.709 | $223.543 | $0,00671462 |
| 2026-06-08 | $4.991.850 | $1.222.949 | $0,00674000 |
| 2026-06-07 | $4.641.325 | $912.393 | $0,00671798 |
| 2026-06-06 | $4.561.919 | $1.233.620 | $0,00625125 |
| 2026-06-05 | $5.206.752 | $1.250.343 | $0,00613693 |
| 2026-06-04 | $5.092.789 | $949.544 | $0,00700790 |
| 2026-06-03 | $4.856.196 | $1.197.483 | $0,00685383 |
| 2026-06-02 | $4.696.501 | $196.545 | $0,00654476 |
| 2026-06-01 | $5.559.381 | $217.573 | $0,00632240 |
| 2026-05-31 | $5.559.381 | $1.287.171 | $0,00748251 |
| 2026-05-30 | $5.553.070 | $1.290.079 | $0,00748251 |
| 2026-05-29 | $5.532.459 | $1.182.896 | $0,00747402 |
| 2026-05-28 | $5.557.712 | $995.518 | $0,00744032 |
| 2026-05-27 | $5.803.159 | $931.035 | $0,00748101 |
| 2026-05-26 | $5.798.639 | $897.201 | $0,00781140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
