asciivision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.890,35 | $96,65 | N/A |
| 2026-05-11 | $2.863,40 | $96,77 | $0,00000289 |
| 2026-05-10 | $2.863,12 | $96,76 | $0,00000286 |
| 2026-05-09 | $2.744,08 | $2,07 | $0,00000286 |
| 2026-05-08 | $2.737,04 | $2,06 | $0,00000274 |
| 2026-05-07 | $2.801,51 | $30,29 | $0,00000274 |
| 2026-05-06 | $2.801,25 | $30,29 | $0,00000280 |
| 2026-05-04 | $2.699,15 | $2,88 | $0,00000280 |
| 2026-05-03 | $2.679,67 | $33,66 | $0,00000270 |
| 2026-05-02 | $2.639,65 | $8,29 | $0,00000268 |
| 2026-05-01 | $2.556,98 | $5,33 | $0,00000264 |
| 2026-04-30 | $2.556,98 | $5,33 | $0,00000256 |
| 2026-04-29 | $2.605,05 | $5,64 | $0,00000256 |
| 2026-04-28 | $2.635,93 | $1,80 | $0,00000261 |
| 2026-04-27 | $2.738,03 | $1,87 | $0,00000264 |
| 2026-04-26 | $2.693,70 | $2,72 | $0,00000274 |
| 2026-04-25 | $2.680,53 | $2,72 | $0,00000269 |
| 2026-04-24 | $2.690,53 | $6,01 | $0,00000270 |
| 2026-04-23 | $2.690,53 | $6,01 | $0,00000269 |
| 2026-04-22 | $2.689,49 | $1,11 | $0,00000269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
