asciivision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.766,29 | $81,95 | N/A |
| 2026-03-31 | $2.691,40 | $7,30 | $0,00000277 |
| 2026-03-30 | $2.659,96 | $217,59 | $0,00000269 |
| 2026-03-29 | $3.197,71 | $38,31 | $0,00000266 |
| 2026-03-28 | $3.226,81 | $131,38 | $0,00000320 |
| 2026-03-27 | $3.712,94 | $58,45 | $0,00000323 |
| 2026-03-26 | $4.060,46 | $202,37 | $0,00000371 |
| 2026-03-25 | $4.518,68 | $30,92 | $0,00000406 |
| 2026-03-24 | $4.600,83 | $118,42 | $0,00000452 |
| 2026-03-23 | $4.750,10 | $551,82 | $0,00000460 |
| 2026-03-22 | $5.856,03 | $2.009,01 | $0,00000473 |
| 2026-03-21 | $5.939,27 | $2.676,27 | $0,00000570 |
| 2026-03-20 | $5.689,47 | $44.695 | $0,00000591 |
| 2026-03-19 | $10.629,64 | $45.291 | $0,00000569 |
| 2026-03-18 | $34.033 | $65.455 | $0,00001003 |
| 2026-03-17 | $44.063 | $96.831 | $0,00003568 |
| 2026-03-16 | $72.807 | $884.697 | $0,00004406 |
| 2026-03-15 | $72.807 | $884.697 | $0,00007281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
