ASML xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $221.301 | $857,82 | N/A |
| 2026-06-04 | $210.494 | $15,00 | $1.778,87 |
| 2026-06-03 | $210.494 | $15,00 | $1.692,00 |
| 2026-06-02 | $202.815 | $5,00 | $1.692,00 |
| 2026-06-01 | $202.815 | $5,00 | $1.630,27 |
| 2026-05-30 | $168.357 | $2.674,57 | $1.630,27 |
| 2026-05-29 | $165.286 | $6.356,39 | $1.636,24 |
| 2026-05-28 | $171.054 | $1.086,82 | $1.606,39 |
| 2026-05-27 | $173.646 | $10,54 | $1.607,49 |
| 2026-05-26 | $173.646 | $10,54 | $1.631,85 |
| 2026-05-21 | $156.742 | $5,00 | $1.631,85 |
| 2026-05-20 | $156.742 | $5,00 | $1.473,00 |
| 2026-05-19 | $156.742 | $1.478,00 | $1.473,00 |
| 2026-05-18 | $156.742 | $1.478,00 | $1.473,00 |
| 2026-05-16 | $167.976 | $169,57 | $1.473,00 |
| 2026-05-15 | $167.976 | $169,57 | $1.578,57 |
| 2026-05-14 | $160.446 | $99,79 | $1.578,57 |
| 2026-05-13 | $160.446 | $104,77 | $1.507,81 |
| 2026-05-12 | $136.234 | $1.664,13 | $1.507,81 |
| 2026-05-11 | $136.234 | $1.664,13 | $1.565,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
