ASML xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $102.218 | $607,99 | N/A |
| 2026-04-19 | $102.236 | $659,69 | $1.455,15 |
| 2026-04-18 | $102.236 | $659,69 | $1.455,41 |
| 2026-04-17 | $104.732 | $1.260,25 | $1.455,41 |
| 2026-04-16 | $104.732 | $1.260,25 | $1.490,94 |
| 2026-04-15 | $0,000000000000000000 | $33,00 | $1.490,94 |
| 2026-04-14 | $0,000000000000000000 | $33,00 | $1.513,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai