Aso Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $2,99 | N/A |
| 2026-04-08 | $0,000000000000000000 | $1,057 | $0,00005764 |
| 2026-04-07 | $0,000000000000000000 | $1,052 | $0,00005322 |
| 2026-04-06 | $0,000000000000000000 | $6,57 | $0,00005298 |
| 2026-04-05 | $0,000000000000000000 | $6,57 | $0,00005347 |
| 2026-04-03 | $0,000000000000000000 | $2,41 | $0,00005347 |
| 2026-04-02 | $0,000000000000000000 | $2,39 | $0,00005505 |
| 2026-04-01 | $0,000000000000000000 | $2,39 | $0,00005463 |
| 2026-03-30 | $0,000000000000000000 | $243,23 | $0,00005463 |
| 2026-03-29 | $0,000000000000000000 | $1,81 | $0,00005107 |
| 2026-03-28 | $0,000000000000000000 | $1,81 | $0,00004712 |
| 2026-03-27 | $0,000000000000000000 | $1,93 | $0,00004712 |
| 2026-03-26 | $0,000000000000000000 | $1,95 | $0,00005101 |
| 2026-03-25 | $0,000000000000000000 | $2,13 | $0,00005146 |
| 2026-03-24 | $0,000000000000000000 | $3,17 | $0,00005119 |
| 2026-03-23 | $0,000000000000000000 | $2,37 | $0,00005144 |
| 2026-03-22 | $0,000000000000000000 | $2,39 | $0,00005044 |
| 2026-03-21 | $0,000000000000000000 | $2,39 | $0,00005099 |
| 2026-03-17 | $0,000000000000000000 | $2,14 | $0,00005099 |
| 2026-03-16 | $0,000000000000000000 | $2,14 | $0,00005170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
