Aso Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $2,22 | N/A |
| 2026-05-26 | $0,000000000000000000 | $1,061 | $0,00004700 |
| 2026-05-25 | $0,000000000000000000 | $1,061 | $0,00004907 |
| 2026-05-19 | $0,000000000000000000 | $4,96 | $0,00004907 |
| 2026-05-18 | $0,000000000000000000 | $4,96 | $0,00004983 |
| 2026-05-16 | $0,000000000000000000 | $8,52 | $0,00004983 |
| 2026-05-15 | $0,000000000000000000 | $8,66 | $0,00005281 |
| 2026-05-14 | $0,000000000000000000 | $6,82 | $0,00005373 |
| 2026-05-13 | $0,000000000000000000 | $54,81 | $0,00005336 |
| 2026-05-12 | $0,000000000000000000 | $54,81 | $0,00005378 |
| 2026-05-11 | $0,000000000000000000 | $2,17 | $0,00005378 |
| 2026-05-10 | $0,000000000000000000 | $1,97 | $0,00005763 |
| 2026-05-09 | $0,000000000000000000 | $1,97 | $0,00005733 |
| 2026-05-07 | $0,000000000000000000 | $2,99 | $0,00005733 |
| 2026-05-06 | $0,000000000000000000 | $2,99 | $0,00005969 |
| 2026-05-05 | $0,000000000000000000 | $5,92 | $0,00005969 |
| 2026-05-04 | $0,000000000000000000 | $1,43 | $0,00005864 |
| 2026-05-03 | $0,000000000000000000 | $1,35 | $0,00005805 |
| 2026-05-02 | $0,000000000000000000 | $1,76 | $0,00005793 |
| 2026-05-01 | $0,000000000000000000 | $1,76 | $0,00005729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
