ASS&P 500 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $5.697,45 | $5,90 | N/A |
| 2026-04-05 | $5.747,57 | $5,95 | $0,00000571 |
| 2026-04-04 | $5.660,49 | $5,26 | $0,00000576 |
| 2026-04-03 | $5.660,49 | $5,26 | $0,00000567 |
| 2026-03-22 | $6.294,89 | $20,42 | $0,00000567 |
| 2026-03-21 | $6.282,65 | $82,34 | $0,00000630 |
| 2026-03-20 | $6.282,65 | $82,34 | $0,00000629 |
| 2026-03-18 | $6.731,13 | $2,52 | $0,00000629 |
| 2026-03-17 | $6.906,91 | $2,38 | $0,00000674 |
| 2026-03-16 | $6.906,91 | $2,38 | $0,00000692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai