ASS&P 500 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.968,78 | $41,13 | N/A |
| 2026-05-23 | $5.994,09 | $5,39 | $0,00000598 |
| 2026-05-22 | $5.988,35 | $5,39 | $0,00000600 |
| 2026-05-21 | $5.933,51 | $1,011 | $0,00000600 |
| 2026-05-20 | $5.943,35 | $1,013 | $0,00000594 |
| 2026-05-19 | $6.096,16 | $161,35 | $0,00000595 |
| 2026-05-18 | $6.629,78 | $3,39 | $0,00000617 |
| 2026-05-17 | $6.629,78 | $3,39 | $0,00000664 |
| 2026-05-16 | $6.823,69 | $6,88 | $0,00000664 |
| 2026-05-15 | $7.030,41 | $46,71 | $0,00000683 |
| 2026-05-14 | $7.094,49 | $132,83 | $0,00000704 |
| 2026-05-13 | $7.489,09 | $20,78 | $0,00000711 |
| 2026-05-12 | $7.560,58 | $216,93 | $0,00000761 |
| 2026-05-11 | $7.560,58 | $216,93 | $0,00000757 |
| 2026-05-09 | $6.747,34 | $3,94 | $0,00000757 |
| 2026-05-08 | $6.499,78 | $152,89 | $0,00000676 |
| 2026-05-07 | $6.219,63 | $29,67 | $0,00000651 |
| 2026-05-06 | $6.219,63 | $29,67 | $0,00000623 |
| 2026-04-30 | $5.827,95 | $2,61 | $0,00000623 |
| 2026-04-29 | $5.792,58 | $2,60 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
