Assimilate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $22.777 | $9,58 | N/A |
| 2026-03-30 | $21.931 | $102,17 | $0,00028158 |
| 2026-03-29 | $21.819 | $101,65 | $0,00027112 |
| 2026-03-28 | $21.942 | $34,00 | $0,00026974 |
| 2026-03-27 | $23.830 | $33,43 | $0,00027140 |
| 2026-03-26 | $23.879 | $33,50 | $0,00029460 |
| 2026-03-25 | $23.893 | $33,52 | $0,00029518 |
| 2026-03-24 | $23.753 | $6,97 | $0,00029539 |
| 2026-03-23 | $23.753 | $6,97 | $0,00029365 |
| 2026-03-19 | $24.457 | $94,99 | $0,00029365 |
| 2026-03-18 | $26.074 | $5,00 | $0,00030235 |
| 2026-03-17 | $26.251 | $143,31 | $0,00032235 |
| 2026-03-16 | $23.921 | $10,55 | $0,00032437 |
| 2026-03-15 | $22.998 | $19,74 | $0,00029573 |
| 2026-03-14 | $22.785 | $79,93 | $0,00028431 |
| 2026-03-13 | $22.356 | $4,08 | $0,00028168 |
| 2026-03-12 | $22.152 | $6,09 | $0,00027638 |
| 2026-03-11 | $22.157 | $6,09 | $0,00027386 |
| 2026-03-08 | $21.070 | $98,28 | $0,00027392 |
| 2026-03-07 | $21.070 | $98,28 | $0,00026078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
