Assimilate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $16.125,45 | $1,33 | N/A |
| 2026-08-26 | $16.059,94 | $1,56 | $0,00018141 |
| 2026-08-25 | $16.177,32 | $3,32 | $0,00018067 |
| 2026-08-24 | $15.859,17 | $3,26 | $0,00018199 |
| 2026-08-23 | $15.644,03 | $9,59 | $0,00017842 |
| 2026-08-20 | $14.602,67 | $62,46 | $0,00017600 |
| 2026-08-19 | $12.587,35 | $54,35 | $0,00016428 |
| 2026-08-18 | $12.534,41 | $53,58 | $0,00014161 |
| 2026-08-17 | $12.423,31 | $26,66 | $0,00014101 |
| 2026-08-14 | $12.118,00 | $1.090,82 | $0,00013976 |
| 2026-08-13 | $16.490,22 | $1,42 | $0,00013633 |
| 2026-08-12 | $15.028,58 | $7,02 | $0,00018552 |
| 2026-08-11 | $14.942,82 | $6,07 | $0,00018579 |
| 2026-08-10 | $14.937,78 | $6,07 | $0,00018473 |
| 2026-08-06 | $15.279,30 | $19,13 | $0,00018467 |
| 2026-08-02 | $15.055,91 | $8,01 | $0,00018889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
