Aster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $2.086.635.813 | $223.263.079 | N/A |
| 2026-09-07 | $2.124.398.621 | $231.405.199 | $0,771665 |
| 2026-09-06 | $2.096.647.037 | $368.128.378 | $0,786811 |
| 2026-09-05 | $2.002.004.000 | $189.578.929 | $0,776533 |
| 2026-09-04 | $1.949.793.925 | $142.209.233 | $0,741480 |
| 2026-09-03 | $1.956.487.170 | $139.652.126 | $0,722143 |
| 2026-09-02 | $1.872.701.537 | $101.571.787 | $0,724622 |
| 2026-09-01 | $1.893.417.337 | $79.819.082 | $0,693590 |
| 2026-08-31 | $1.841.346.295 | $95.116.305 | $0,701263 |
| 2026-08-30 | $1.886.996.672 | $86.299.654 | $0,681977 |
| 2026-08-29 | $1.879.588.261 | $101.711.219 | $0,698885 |
| 2026-08-28 | $1.898.126.916 | $95.590.257 | $0,696141 |
| 2026-08-27 | $1.964.590.410 | $108.476.830 | $0,703007 |
| 2026-08-26 | $1.885.944.136 | $136.024.698 | $0,727623 |
| 2026-08-25 | $1.887.691.820 | $161.673.390 | $0,698495 |
| 2026-08-24 | $1.817.097.038 | $149.523.206 | $0,699142 |
| 2026-08-23 | $1.747.025.723 | $248.840.126 | $0,674787 |
| 2026-08-22 | $1.910.023.480 | $238.349.988 | $0,648765 |
| 2026-08-21 | $1.788.597.902 | $149.225.494 | $0,709295 |
| 2026-08-20 | $1.683.251.420 | $89.801.068 | $0,664203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
