Aster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.626.907.562 | $114.742.370 | N/A |
| 2026-04-02 | $1.641.006.328 | $80.859.007 | $0,661765 |
| 2026-04-01 | $1.647.617.837 | $100.450.446 | $0,667521 |
| 2026-03-31 | $1.651.565.248 | $96.732.101 | $0,670256 |
| 2026-03-30 | $1.618.938.871 | $54.978.682 | $0,672537 |
| 2026-03-29 | $1.609.577.533 | $51.272.982 | $0,659249 |
| 2026-03-28 | $1.623.483.206 | $113.074.545 | $0,655198 |
| 2026-03-27 | $1.639.118.599 | $112.320.923 | $0,660837 |
| 2026-03-26 | $1.628.412.960 | $150.765.288 | $0,667677 |
| 2026-03-25 | $1.638.470.705 | $258.833.380 | $0,662951 |
| 2026-03-24 | $1.629.317.647 | $193.230.555 | $0,666524 |
| 2026-03-23 | $1.636.042.311 | $185.551.047 | $0,663416 |
| 2026-03-22 | $1.676.755.388 | $106.238.439 | $0,666079 |
| 2026-03-21 | $1.691.981.343 | $155.114.785 | $0,673851 |
| 2026-03-20 | $1.682.041.026 | $184.183.017 | $0,688826 |
| 2026-03-19 | $1.696.310.777 | $279.061.455 | $0,684690 |
| 2026-03-18 | $1.861.174.733 | $369.542.006 | $0,690258 |
| 2026-03-17 | $1.817.631.683 | $173.288.588 | $0,756340 |
| 2026-03-16 | $1.761.307.365 | $111.679.716 | $0,740215 |
| 2026-03-15 | $1.754.541.973 | $105.386.433 | $0,717604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
