Aster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.747.430.974 | $72.800.330 | N/A |
| 2026-10-23 | $1.736.528.755 | $86.485.499 | $0,697235 |
| 2026-10-22 | $1.947.310.236 | $76.076.344 | $0,692885 |
| 2026-10-21 | $1.945.083.572 | $79.275.377 | $0,716893 |
| 2026-10-20 | $1.913.353.127 | $91.544.512 | $0,716074 |
| 2026-10-19 | $1.897.750.939 | $114.789.765 | $0,704392 |
| 2026-10-18 | $1.905.219.151 | $94.320.758 | $0,699349 |
| 2026-10-17 | $1.920.224.509 | $99.245.602 | $0,702101 |
| 2026-10-16 | $1.911.462.152 | $114.190.085 | $0,707631 |
| 2026-10-15 | $1.896.465.088 | $76.293.074 | $0,704402 |
| 2026-10-14 | $1.912.893.113 | $113.297.274 | $0,698875 |
| 2026-10-13 | $1.857.937.101 | $91.033.538 | $0,704929 |
| 2026-10-12 | $1.941.100.306 | $70.676.798 | $0,684677 |
| 2026-10-11 | $1.932.712.908 | $62.572.091 | $0,715324 |
| 2026-10-10 | $1.908.578.091 | $97.810.557 | $0,712233 |
| 2026-10-09 | $1.899.300.028 | $143.922.355 | $0,703339 |
| 2026-10-08 | $1.924.756.743 | $121.526.227 | $0,699920 |
| 2026-10-07 | $1.997.923.325 | $119.365.648 | $0,709301 |
| 2026-10-06 | $1.999.631.968 | $127.812.970 | $0,736264 |
| 2026-10-05 | $1.927.891.668 | $84.471.282 | $0,736894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
