Aster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.870.051.332 | $257.552.294 | N/A |
| 2026-05-31 | $1.909.427.134 | $200.298.844 | $0,724715 |
| 2026-05-30 | $1.734.685.066 | $59.851.623 | $0,739549 |
| 2026-05-29 | $1.740.558.544 | $79.800.107 | $0,672595 |
| 2026-05-28 | $1.753.393.904 | $72.198.450 | $0,674648 |
| 2026-05-27 | $1.760.618.549 | $79.980.357 | $0,679631 |
| 2026-05-26 | $1.781.292.847 | $139.634.493 | $0,682528 |
| 2026-05-25 | $1.815.544.387 | $176.219.996 | $0,690573 |
| 2026-05-24 | $1.757.070.524 | $95.276.044 | $0,703623 |
| 2026-05-23 | $1.725.692.863 | $149.072.628 | $0,681118 |
| 2026-05-22 | $1.789.721.607 | $246.011.341 | $0,668893 |
| 2026-05-21 | $1.770.060.060 | $134.830.477 | $0,693701 |
| 2026-05-20 | $1.674.625.458 | $62.812.454 | $0,685514 |
| 2026-05-19 | $1.689.932.583 | $97.262.768 | $0,649115 |
| 2026-05-18 | $1.662.546.531 | $59.978.573 | $0,654901 |
| 2026-05-17 | $1.717.214.626 | $76.272.244 | $0,644810 |
| 2026-05-16 | $1.727.084.761 | $118.695.994 | $0,665547 |
| 2026-05-15 | $1.763.500.443 | $110.454.363 | $0,669440 |
| 2026-05-14 | $1.732.599.356 | $134.102.059 | $0,684132 |
| 2026-05-13 | $1.737.647.529 | $126.845.904 | $0,671552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
