Aster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.665.523.993 | $87.199.957 | N/A |
| 2026-07-16 | $1.658.011.290 | $66.740.480 | $0,617387 |
| 2026-07-15 | $1.687.694.436 | $66.724.041 | $0,628440 |
| 2026-07-14 | $1.692.630.883 | $61.928.441 | $0,630278 |
| 2026-07-13 | $1.683.658.572 | $57.887.525 | $0,626937 |
| 2026-07-12 | $1.665.161.105 | $35.477.040 | $0,621283 |
| 2026-07-11 | $1.667.260.143 | $35.717.910 | $0,622066 |
| 2026-07-10 | $1.686.522.191 | $40.858.254 | $0,629253 |
| 2026-07-09 | $4.979.955.343 | $51.516.264 | $0,622494 |
| 2026-07-08 | $1.666.992.911 | $56.792.914 | $0,621966 |
| 2026-07-07 | $1.678.640.362 | $43.378.787 | $0,626312 |
| 2026-07-06 | $1.708.409.494 | $51.751.099 | $0,637419 |
| 2026-07-05 | $1.728.074.437 | $43.621.831 | $0,644756 |
| 2026-07-04 | $1.719.936.006 | $49.277.216 | $0,641720 |
| 2026-07-03 | $1.741.608.713 | $58.513.733 | $0,649806 |
| 2026-07-02 | $1.707.369.538 | $71.565.863 | $0,637031 |
| 2026-07-01 | $1.685.156.611 | $59.306.467 | $0,628743 |
| 2026-06-30 | $1.667.715.818 | $68.015.753 | $0,622236 |
| 2026-06-29 | $1.676.692.992 | $83.864.861 | $0,625586 |
| 2026-06-28 | $1.541.484.049 | $59.691.818 | $0,621827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
